Browse Stocks

🇺🇸 BF.B BF.B $0.00 0.00% 🇺🇸 BRK.B BRK.B $0.00 0.00% 🇬🇧 C21 C21 £0.00 0.00% 🇬🇧 OPM OPM £0.00 0.00% 🇬🇧 DDDD DDDD £0.00 0.00% 🇬🇧 SIXH SIXH £0.00 0.00% 🇬🇧 365 365 £0.00 0.00% 🇬🇧 7DIG 7DIG £0.00 0.00% 🇬🇧 ABA ABA £0.00 0.00% 🇬🇧 ABBY ABBY £0.00 0.00% 🇬🇧 ABC ABC £0.00 0.00% 🇬🇧 ABZA ABZA £0.00 0.00% 🇬🇧 ACC ACC £0.00 0.00% 🇬🇧 ACH ACH £0.00 0.00% 🇬🇧 ACRL ACRL £0.00 0.00% 🇬🇧 ACT ACT £0.00 0.00% 🇬🇧 AD4 AD4 £0.00 0.00% 🇬🇧 ADGO ADGO £0.00 0.00% 🇬🇧 ADT ADT £0.00 0.00% 🇬🇧 AFMC AFMC £0.00 0.00% 🇬🇧 AHCG AHCG £0.00 0.00% 🇬🇧 TTR TTR £0.00 0.00% 🇬🇧 AVO AVO £0.00 0.00% 🇬🇧 SPA 1Spatial £0.72 -0.69% 🇬🇧 III 3i Group Ord £29.27 -2.89% 🇺🇸 MMM 3M Company $148.89 -2.95% 🇬🇧 450 450 £0.02 0.00% 🇬🇧 4BB 4basebio £5.40 0.00% 🇬🇧 FOUR 4imprint Group £38.80 -0.26% 🇬🇧 80M 80 Mile £0.01 0.00% 🇬🇧 88E 88 Energy £0.01 0.00% 🇺🇸 AOS A. O. Smith $71.01 -1.40% 🇬🇧 ABDP AB Dynamics £12.65 0.00% 🇺🇸 ABT Abbott Laboratories $112.01 +2.24% 🇺🇸 ABBV AbbVie $225.30 -2.09% 🇬🇧 AAIF Aberdeen Asian Income Fund £2.84 -1.05% 🇬🇧 AEI Aberdeen Equity Income Trust £4.08 -0.49% 🇬🇧 ABDN Aberdeen Group £2.06 +0.49% 🇬🇧 ANII Aberdeen New India Investment Trust £7.18 -0.55% 🇬🇧 AUSC Aberdeen UK Smaller Cos Growth Trust £5.01 +0.30% 🇬🇧 AGVI Aberforth Geared Value & Income Ord £0.86 -1.16% 🇬🇧 ABDX Abingdon Health £0.07 +3.57% 🇬🇧 ADIG abrdn Diversified Income & Growth Ord £0.13 -1.47% 🇬🇧 ASLI abrdn European Logistics Income £0.27 -2.19% 🇺🇸 ACN Accenture $209.52 -2.55% 🇬🇧 ACSO accesso Technology Group £2.79 +3.33% 🇬🇧 AXS Accsys Technologies £0.61 +1.50% 🇬🇧 AEG Active Energy Group £0.00 +4.00% 🇬🇧 AOM ActiveOps £2.20 +0.46% 🇬🇧 ACRM Acuity RM Group Plc Ord £0.01 0.00% 🇬🇧 ADA Adams Ord £0.04 0.00% 🇬🇧 ADM Admiral Group £31.20 +1.23% 🇺🇸 ADBE Adobe $281.09 -0.89% 🇬🇧 AMS Advanced Medical Solutions Group £1.98 -1.05% 🇺🇸 AMD Advanced Micro Devices, $196.40 +2.06% 🇬🇧 ADVT AdvancedAdvT £1.60 +3.23% 🇬🇧 AEO Aeorema Communications £0.65 0.00% 🇬🇧 AEWU AEW UK REIT Ord £1.07 -1.48% 🇬🇧 AFC AFC Energy £0.12 +3.09% 🇬🇧 AET Afentra £0.62 +3.67% 🇬🇧 AFRN Aferian £0.01 0.00% 🇺🇸 AFL Aflac Incorporated $109.51 -1.60% 🇺🇸 A Agilent Technologies, $114.11 -0.83% 🇬🇧 ANIC Agronomics £0.07 -4.29% 🇺🇸 APD Air Products and Chemicals, $274.78 +0.95% 🇺🇸 ABNB Airbnb, $130.80 -1.82% 🇬🇧 AIEA AIREA £0.21 0.00% 🇬🇧 AAF Airtel Africa £3.42 -4.15% 🇬🇧 AJB AJ Bell £4.46 -0.31% 🇺🇸 AKAM Akamai Technologies, $99.89 -1.10% 🇬🇧 ALBA Alba Mineral Resources £0.00 -7.69% 🇺🇸 ALB Albemarle $161.29 -0.62% 🇺🇸 ARE Alexandria Real Estate Equities, $50.73 -2.05% 🇬🇧 UFO Alien Metals £0.00 0.00% 🇺🇸 ALGN Align Technology, $167.02 -4.01% 🇺🇸 ALLE Allegion $150.37 -1.24% 🇬🇧 AGY Allergy Therapeutics £0.12 0.00% 🇬🇧 ATST Alliance Trust plc £0.00 0.00% 🇺🇸 LNT Alliant Energy $71.55 +0.29% 🇺🇸 GOOGL Alphabet $299.98 +0.57% 🇺🇸 GOOG Alphabet $299.59 +0.50% 🇬🇧 ALT Altitude Group £0.23 0.00% 🇺🇸 MO Altria Group, $66.79 +0.41% 🇬🇧 AMRQ Amaroq £1.13 +0.45% 🇺🇸 AMZN Amazon.com, $210.02 -1.45% 🇬🇧 AMCO Amcomri Group £1.12 +0.90% 🇺🇸 AMCR Amcor $41.48 -4.17% 🇺🇸 AEE Ameren $111.52 +0.10% 🇺🇸 AEP American Electric Power Company, $131.69 -0.14% 🇺🇸 AXP American Express Company $298.14 -0.95% 🇺🇸 AIG American International Group, $77.15 -1.99% 🇺🇸 AMT American Tower $186.69 -1.01% 🇺🇸 AWK American Water Works Company, $137.49 +2.12% 🇺🇸 AMP Ameriprise Financial, $464.89 -1.69% 🇺🇸 AME AMETEK, $221.98 -2.14% 🇺🇸 AMGN Amgen $372.62 +0.84% 🇬🇧 AMP AMPEAK ENERGY £0.03 +0.88% 🇺🇸 APH Amphenol $131.87 -3.21% 🇺🇸 ADI Analog Devices, $311.10 -1.49% 🇬🇧 ATM Andrada Mining £0.04 +1.01% 🇬🇧 ASY Andrews Sykes Group £5.10 +2.00% 🇬🇧 AYM Anglesey Mining £0.08 0.00% 🇬🇧 ANG Angling Direct £0.54 0.00% 🇬🇧 AAL Anglo American £31.27 -3.22% 🇬🇧 AAZ Anglo Asian Mining £2.55 -3.41% 🇬🇧 ANGS Angus Energy £0.00 +14.29% 🇬🇧 ANCR Animalcare Group £2.74 +1.86% 🇬🇧 ANP Anpario £5.00 -0.99% 🇺🇸 ANSS ANSYS Inc. $0.00 0.00% 🇬🇧 ANTO Antofagasta £36.62 -2.03% 🇬🇧 AO AO World £0.93 -1.17% 🇺🇸 AON Aon $335.70 -1.44% 🇬🇧 AOTI AOTI, £0.37 0.00% 🇺🇸 APA APA $32.68 +0.93% 🇺🇸 APO Apollo Global Management, $108.70 -2.28% 🇺🇸 AAPL Apple $255.90 -0.61% 🇺🇸 AMAT Applied Materials, $328.45 +1.14% 🇺🇸 APP AppLovin $507.28 +1.02% 🇬🇧 APTA Aptamer Group £0.01 0.00% 🇬🇧 APTD Aptitude Software Group £2.42 +0.83% 🇺🇸 APTV Aptiv $72.70 +0.68% 🇬🇧 ARBB Arbuthnot Banking Group £8.70 0.00% 🇬🇧 ARCM Arc Minerals £0.01 0.00% 🇺🇸 ACGL Arch Capital Group $97.21 +0.14% 🇺🇸 ADM Archer-Daniels-Midland Company $67.44 +1.37% 🇬🇧 ARC Arcontech Group £0.82 0.00% 🇬🇧 AREC Arecor Therapeutics £0.72 0.00% 🇺🇸 ARES Ares Management $108.14 -1.70% 🇬🇧 AAU Ariana Resources £0.02 -2.50% 🇺🇸 ANET Arista Networks, $134.36 +1.10% 🇬🇧 ARK Arkle Resources £0.01 0.00% 🇺🇸 ARM Arm Holdings $114.38 -5.17% 🇬🇧 AXL Arrow Exploration £0.19 +2.70% 🇬🇧 AFL Artemis UK Future Leaders Ord £3.52 -0.71% 🇺🇸 AJG Arthur J. Gallagher & Co $220.33 -3.42% 🇬🇧 AST Ascent Resources £0.00 0.00% 🇬🇧 ASHM Ashmore Group £2.22 -1.77% 🇬🇧 AT. Ashtead Technology Holdings £0.00 0.00% 🇬🇧 AT Ashtead Technology Holdings £4.24 +0.59% 🇬🇧 ARS Asiamet Resources £0.02 -1.56% 🇺🇸 ASML ASML Holding N.V $1,292.80 -5.52% 🇬🇧 ASC ASOS £2.80 -0.71% 🇬🇧 ABF Associated British Foods £18.46 -1.26% 🇬🇧 AGR Assura plc £0.00 0.00% 🇺🇸 AIZ Assurant, $222.91 -1.88% 🇬🇧 AZN AstraZeneca £144.42 -0.40% 🇺🇸 T AT&T $27.74 -3.16% 🇬🇧 ATC ATC Music Group £1.45 +2.11% 🇺🇸 TEAM Atlassian $82.16 -1.74% 🇺🇸 ATO Atmos Energy $185.04 -0.18% 🇬🇧 ATOM Atome £0.52 0.00% 🇬🇧 ATG Auction Technology Group £3.13 0.00% 🇬🇧 BOOM Audioboom Group £5.70 +0.88% 🇬🇧 AUGM Augmentum Fintech Ord £1.09 0.00% 🇬🇧 AURA Aura Energy £0.07 -6.90% 🇬🇧 ARR Aurora UK Alpha Ord £2.48 -1.00% 🇬🇧 AURR Aurrigo International £0.88 0.00% 🇬🇧 AUTG Autins Group £0.09 0.00% 🇺🇸 ADSK Autodesk, $259.94 -0.40% 🇺🇸 ADP Automatic Data Processing, $223.57 -1.19% 🇬🇧 AUTO Autotrader Group £4.83 -2.34% 🇺🇸 AZO AutoZone, $3,675.95 +0.95% 🇬🇧 AVCT Avacta Group £0.68 -4.93% 🇺🇸 AVB AvalonBay Communities, $174.23 -2.06% 🇺🇸 AVY Avery Dennison $175.12 -2.52% 🇬🇧 AJOT AVI Japan Opportunity Ord £1.79 -2.19% 🇬🇧 AVG Avingtrans £5.70 0.00% 🇬🇧 AV Aviva £6.12 -2.58% 🇺🇸 AXON Axon Enterprise, $574.01 +0.62% 🇬🇧 BME B&M European Value Retail £1.75 -2.76% 🇬🇧 BPM B.P. Marsh & Partners £6.65 +0.30% 🇬🇧 B90 B90 Holdings £0.03 0.00% 🇬🇧 BA BAE Systems £22.59 +2.03% 🇺🇸 BIDU Baidu, $119.05 +0.95% 🇬🇧 BGCG Baillie Gifford China Growth Trust Ord £2.95 +1.03% 🇬🇧 BGEU Baillie Gifford European Growth Ord £1.00 -1.87% 🇬🇧 BGS Baillie Gifford Shin Nippon Ord £1.47 +0.14% 🇬🇧 BGUK Baillie Gifford UK Growth Trust Ord £1.98 +0.51% 🇺🇸 BKR Baker Hughes Company $59.60 -0.35% 🇬🇧 BAKK Bakkavor Group £2.52 +3.92% 🇺🇸 BALL Ball $61.38 -1.85% 🇺🇸 BLL Ball Corporation $0.00 0.00% 🇬🇧 BGO Bango £0.73 0.00% 🇺🇸 BAC Bank of America $48.64 -1.80% 🇬🇧 BARC Barclays £3.97 -1.67% 🇬🇧 BDEV Barratt Redrow plc £0.00 0.00% 🇺🇸 BAX Baxter International $17.41 -1.61% 🇬🇧 BEZ Beazley £12.89 +0.08% 🇺🇸 BDX Becton, Dickinson and Company $164.33 -1.67% 🇬🇧 BKS Beeks Financial Cloud Group £2.04 -0.49% 🇬🇧 BBH Bellevue Healthcare Ord £1.26 -3.53% 🇬🇧 BEM Beowulf Mining £0.08 0.00% 🇺🇸 BRK-B Berkshire Hathaway $491.95 -1.41% 🇺🇸 BBY Best Buy Co., $64.43 -3.37% 🇬🇧 BXP Beximco Pharmaceuticals £0.43 0.00% 🇬🇧 BZT Bezant Resources £0.00 0.00% 🇬🇧 BIG Big Technologies £1.02 -3.79% 🇬🇧 BYG Big Yellow Group £9.39 -2.09% 🇬🇧 BILN Billington Holdings £3.85 0.00% 🇺🇸 TECH Bio-Techne $53.25 -1.19% 🇺🇸 BIIB Biogen $185.49 +0.34% 🇬🇧 BIOG Biotech Growth Ord £12.10 -2.02% 🇬🇧 BVXP Bioventix £15.50 0.00% 🇬🇧 BIRD Blackbird £0.02 0.00% 🇬🇧 BRAI BlackRock American Income Trust Ord £2.37 -0.21% 🇬🇧 BERI BlackRock Energy and Resources £1.80 -3.75% 🇬🇧 BRFI BlackRock Frontiers Ord £1.84 -2.39% 🇬🇧 BRLA BlackRock Latin American Ord £4.42 -2.21% 🇺🇸 BLK BlackRock, $935.25 -2.11% 🇺🇸 BX Blackstone $109.15 -1.13% 🇬🇧 BLOE Block Energy £0.01 0.00% 🇬🇧 BMY Bloomsbury Publishing £5.61 +1.63% 🇬🇧 BLU Blue Star Capital £0.09 0.00% 🇬🇧 BOY Bodycote £7.18 -1.10% 🇬🇧 BOKU Boku, £1.79 -1.92% 🇬🇧 DEBS boohoo group £0.21 -1.16% 🇺🇸 BKNG Booking Holdings $4,393.69 -3.44% 🇬🇧 BOR Borders & Southern Petroleum £0.10 +4.52% 🇺🇸 BSX Boston Scientific $71.41 +0.08% 🇬🇧 BOW Bow Street Group £0.00 -5.56% 🇬🇧 BP BP p.l.c £5.10 +2.22% 🇬🇧 BHL Bradda Head Lithium £0.02 0.00% 🇬🇧 BMS Braemar £2.25 +0.90% 🇬🇧 BMT Braime Group £8.00 -5.88% 🇬🇧 BMTO Braime Group £15.00 0.00% 🇬🇧 BBSN Brave Bison Group £0.75 +1.36% 🇬🇧 BRCK BRCK Group £0.46 -1.07% 🇬🇧 BREE Breedon Group £3.16 -4.30% 🇺🇸 BMY Bristol-Myers Squibb Company $59.91 -0.63% 🇬🇧 BATS British American Tobacco p.l.c £43.09 +0.63% 🇺🇸 AVGO Broadcom $343.20 +3.86% 🇺🇸 BR Broadridge Financial Solutions, $189.96 -3.51% 🇬🇧 BRK Brooks Macdonald Group £15.75 +1.61% 🇺🇸 BRO Brown & Brown, $71.81 -2.30% 🇬🇧 BASC Brown Advisory US Smaller Companies Ord £14.05 +0.36% 🇬🇧 BT-A BT Group £2.04 -1.26% 🇬🇧 BTG BTG Consulting £1.18 0.00% 🇺🇸 BLDR Builders FirstSource, $91.77 -1.45% 🇬🇧 BUC Built Cybernetics £0.02 0.00% 🇺🇸 BG Bunge Global SA $118.28 +1.38% 🇬🇧 BNZL Bunzl £22.28 +0.54% 🇬🇧 BRBY Burberry Group £10.61 -3.33% 🇬🇧 BUR Burford Capital £5.85 -5.27% 🇺🇸 BXP BXP, $50.74 -4.16% 🇺🇸 CHRW C.H. Robinson Worldwide, $179.64 -2.80% 🇬🇧 CABP CAB Payments Holdings £0.82 -4.08% 🇺🇸 CDNS Cadence Design Systems, $294.36 -0.87% 🇬🇧 KDNC Cadence Minerals £0.04 +3.80% 🇬🇧 CBOX Cake Box Holdings £1.95 -1.27% 🇬🇧 CMCL Caledonia Mining Corporation £20.20 -7.34% 🇬🇧 CLX Calnex Solutions £0.54 -0.93% 🇬🇧 COG Cambridge Cognition Holdings £0.41 0.00% 🇬🇧 CNSL Cambridge Nutritional Sciences £0.02 0.00% 🇺🇸 CPT Camden Property Trust $106.53 -1.94% 🇬🇧 CAM Camellia £50.45 +0.70% 🇬🇧 CPX CAP-XX £0.00 -2.04% 🇬🇧 CPI Capita £3.58 -1.24% 🇬🇧 CAPD Capital £1.48 -1.01% 🇬🇧 CMET Capital Metals £0.05 0.00% 🇺🇸 COF Capital One Financial $181.09 -3.53% 🇬🇧 CNE Capricorn Energy £2.55 -1.16% 🇬🇧 CARD Card Factory £0.69 -1.14% 🇺🇸 CAH Cardinal Health, $217.49 -0.14% 🇺🇸 CCL Carnival Corporation & $24.57 -4.73% 🇺🇸 CARR Carrier Global $57.82 -0.91% 🇺🇸 CVNA Carvana Co $317.70 -4.06% 🇬🇧 CASP Caspian Sunrise £0.02 -4.08% 🇬🇧 CMX Catalyst Media Group £0.50 -9.09% 🇬🇧 CTAI Catenai £0.00 0.00% 🇺🇸 CAT Caterpillar $688.15 +1.06% 🇬🇧 CAV Cavendish £0.10 -4.00% 🇺🇸 CBOE Cboe Global Markets, $301.34 +0.02% 🇺🇸 CBRE CBRE Group, $132.70 -3.02% 🇬🇧 CCJI CC Japan Income & Growth Ord £2.39 -1.04% 🇺🇸 CDW CDW $119.14 -3.47% 🇬🇧 CLBS Celebrus Technologies £1.28 -0.39% 🇬🇧 CLBX CelLBxHealth £0.01 0.00% 🇬🇧 CLA Celsius Resources £0.01 0.00% 🇬🇧 CCP Celtic £1.95 0.00% 🇺🇸 COR Cencora, $358.46 -0.23% 🇺🇸 CNC Centene $43.28 -0.85% 🇺🇸 CNP CenterPoint Energy, $43.61 +0.48% 🇬🇧 CAML Central Asia Metals £1.76 -4.24% 🇬🇧 CNA Centrica £1.94 +0.39% 🇬🇧 CEPS CEPS £0.39 +1.30% 🇬🇧 CER Cerillion £13.90 -1.42% 🇺🇸 CF CF Industries Holdings, $119.44 +3.16% 🇬🇧 CDGP Chapel Down Group £0.33 0.00% 🇬🇧 CHAR Chariot £0.01 -0.63% 🇺🇸 CRL Charles River Laboratories International, $174.46 -3.78% 🇺🇸 CHTR Charter Communications, $226.63 -2.42% 🇬🇧 CKT Checkit £0.15 -1.61% 🇬🇧 CSC Chesterfield Special Cylinders Holdings £0.51 0.00% 🇺🇸 CVX Chevron $190.09 +0.08% 🇺🇸 CMG Chipotle Mexican Grill, $34.38 -2.81% 🇬🇧 CTG Christie Group £1.40 -1.75% 🇺🇸 CB Chubb $323.61 -1.34% 🇺🇸 CHD Church & Dwight Co., $100.97 +0.27% 🇬🇧 CHH Churchill China £3.60 -2.70% 🇺🇸 CIEN Ciena $294.17 -1.71% 🇺🇸 CINF Cincinnati Financial $165.39 -0.57% 🇺🇸 CTAS Cintas $200.59 -1.48% 🇬🇧 CRTA Cirata £0.17 +2.69% 🇺🇸 CSCO Cisco Systems, $75.78 -3.64% 🇺🇸 C Citigroup $103.75 -2.61% 🇺🇸 CFG Citizens Financial Group, $56.22 -3.14% 🇬🇧 CLIG City of London Investment Group £3.82 -3.05% 🇬🇧 CKN Clarkson £44.05 +1.03% 🇬🇧 CPH2 Clean Power Hydrogen £0.06 +22.45% 🇬🇧 CTL CleanTech Lithium £0.11 +5.00% 🇬🇧 CLON Clontarf Energy £0.00 0.00% 🇬🇧 CBG Close Brothers Group £4.32 -2.79% 🇬🇧 CLCO CloudCoCo Group £0.00 0.00% 🇺🇸 NET Cloudflare, $202.44 +3.71% 🇬🇧 CLI CLS Holdings £0.59 -1.17% 🇬🇧 CMCX CMC Markets £3.27 +1.40% 🇺🇸 CME CME Group $320.17 +0.97% 🇬🇧 CML CML Microsystems £2.35 0.00% 🇺🇸 CMS CMS Energy $77.16 -0.05% 🇺🇸 CCEP Coca-Cola Europacific Partners $100.22 -1.44% 🇬🇧 CCH Coca-Cola HBC AG £45.00 +0.09% 🇺🇸 CTSH Cognizant Technology Solutions $64.70 -2.35% 🇬🇧 CHRT Cohort £13.80 +4.23% 🇺🇸 COIN Coinbase Global, $197.18 -0.01% 🇬🇧 CFX Colefax Group £11.00 0.00% 🇺🇸 CL Colgate-Palmolive Company $92.91 -0.69% 🇺🇸 CMCSA Comcast $30.96 -2.98% 🇺🇸 FIX Comfort Systems USA, $1,279.06 -5.08% 🇬🇧 CPG Compass Group £22.83 -0.17% 🇬🇧 COM Comptoir Group £0.07 0.00% 🇺🇸 CAG Conagra Brands, $18.76 -1.37% 🇬🇧 CNC Concurrent Technologies £2.52 -2.71% 🇺🇸 COP ConocoPhillips $117.96 +0.76% 🇬🇧 CGNR Conroy Gold and Natural Resources £0.15 -6.45% 🇺🇸 ED Consolidated Edison, $112.28 +1.42% 🇺🇸 STZ Constellation Brands, $147.54 +0.73% 🇺🇸 CEG Constellation Energy $317.08 -0.49% 🇺🇸 CPRT Copart, $37.46 -0.76% 🇬🇧 CORA Cora Gold £0.09 -7.50% 🇬🇧 CRU Coral Products £0.09 0.00% 🇬🇧 CRCL Corcel £0.00 -3.70% 🇬🇧 CRDL Cordel Group £0.05 0.00% 🇬🇧 CNS Corero Network Security £0.12 0.00% 🇺🇸 GLW Corning Incorporated $124.67 +1.12% 🇬🇧 TIN Cornish Metals £0.99 -3.41% 🇺🇸 CPAY Corpay, $314.40 -3.06% 🇺🇸 CTVA Corteva, $76.96 +0.48% 🇺🇸 CSGP CoStar Group, $48.35 -0.06% 🇺🇸 COST Costco Wholesale $1,000.97 +0.29% 🇺🇸 CTRA Coterra Energy $31.03 -0.39% 🇬🇧 CPP CPPGroup £0.74 0.00% 🇬🇧 CYN CQS Natural Resources G&I Ord £3.78 -3.32% 🇬🇧 NCYF CQS New City High Yield Ord £0.51 0.00% 🇬🇧 CRW Craneware £15.10 -0.98% 🇬🇧 CRL Creightons £0.27 -3.57% 🇬🇧 CREO Creo Medical Group £0.14 -3.51% 🇬🇧 CRST Crest Nicholson Holdings £1.29 -3.09% 🇬🇧 CRH CRH £77.28 -2.79% 🇺🇸 CRH CRH $106.41 -3.88% 🇬🇧 TIDE Crimson Tide £0.90 0.00% 🇬🇧 CRTX CRISM Therapeutics £0.13 -3.85% 🇬🇧 CRDA Croda International £27.18 -1.77% 🇬🇧 CSSG Croma Security Solutions Group £0.73 0.00% 🇺🇸 CRWD CrowdStrike Holdings, $436.48 +1.75% 🇺🇸 CCI Crown Castle $89.26 -1.29% 🇬🇧 CRS Crystal Amber Ord £1.13 0.00% 🇺🇸 CSX CSX $39.95 -0.01% 🇬🇧 CTA CT Automotive Group £0.24 0.00% 🇬🇧 CTPE CT Private Equity Trust Ord £4.80 -2.44% 🇬🇧 CTUK CT UK Capital and Income Ord £3.50 -0.99% 🇬🇧 CHI CT UK High Income Ord £1.16 -2.52% 🇺🇸 CMI Cummins $539.23 -3.03% 🇬🇧 CURY Currys £1.47 -1.81% 🇬🇧 CREI Custodian Property Income REIT Ord £0.84 -2.89% 🇬🇧 CVCG CVC Income & Growth GBP £1.15 0.00% 🇬🇧 CVSG CVS Group £12.80 +0.16% 🇺🇸 CVS CVS Health $77.92 -0.98% 🇬🇧 CYAN CyanConnode Holdings £0.09 -0.28% 🇺🇸 DHI D.R. Horton, $142.61 -3.16% 🇺🇸 DHR Danaher $196.39 +0.46% 🇺🇸 DRI Darden Restaurants, $203.18 -1.47% 🇬🇧 DARK Darktrace plc £0.00 0.00% 🇺🇸 DDOG Datadog, $127.92 +1.73% 🇺🇸 DVA DaVita $150.76 +0.55% 🇬🇧 DCC DCC £46.90 -1.35% 🇺🇸 DECK Deckers Outdoor $104.25 -3.10% 🇺🇸 DE Deere & Company $586.29 -0.59% 🇬🇧 DKL Dekel Agri-Vision £0.00 0.00% 🇺🇸 DELL Dell Technologies $144.45 -1.39% 🇺🇸 DAL Delta Air Lines, $59.01 -3.75% 🇬🇧 DELT Deltic Energy £0.05 0.00% 🇬🇧 DEVO Devolver Digital, £0.24 0.00% 🇺🇸 DVN Devon Energy $45.63 +2.59% 🇺🇸 DXCM DexCom, $67.69 -0.60% 🇬🇧 DFS DFS Furniture £1.84 -1.34% 🇬🇧 DXRX Diaceutics £1.46 0.00% 🇬🇧 DGE Diageo £15.21 -0.29% 🇬🇧 DIAL Diales Group £0.26 0.00% 🇺🇸 FANG Diamondback Energy, $183.50 +1.64% 🇬🇧 DNM Dianomi £0.14 0.00% 🇬🇧 DGI9 Digital 9 Infrastructure Ord £0.05 -1.34% 🇺🇸 DLR Digital Realty Trust, $177.55 +0.77% 🇬🇧 DBOX Digitalbox £0.04 0.00% 🇬🇧 DSG Dillistone Group £0.13 0.00% 🇬🇧 DPLM Diploma £51.15 -3.13% 🇬🇧 DLG Direct Line Insurance Group £0.00 0.00% 🇬🇧 DCTA Directa Plus £0.12 +9.09% 🇬🇧 DIS Distil £0.00 0.00% 🇬🇧 DFCH Distribution Finance Capital Holdings £0.59 0.00% 🇬🇧 DIVI Diverse Income Trust Ord £1.13 -3.42% 🇺🇸 DG Dollar General $144.58 -1.18% 🇺🇸 DLTR Dollar Tree, $113.48 -1.99% 🇺🇸 D Dominion Energy, $62.74 -0.79% 🇺🇸 DPZ Domino's Pizza, $408.41 +1.42% 🇺🇸 DASH DoorDash, $174.17 -2.79% 🇬🇧 DOTD dotdigital Group £0.57 +1.06% 🇺🇸 DOV Dover $205.10 -1.59% 🇺🇸 DOW Dow $33.28 -1.30% 🇬🇧 DPP DP Poland £0.07 0.00% 🇬🇧 SMDS DS Smith plc £0.00 0.00% 🇬🇧 DSW DSW Capital £0.57 0.00% 🇺🇸 DTE DTE Energy Company $150.13 +1.00% 🇬🇧 DUKE Duke Capital £0.28 0.00% 🇺🇸 DUK Duke Energy $131.39 -0.84% 🇬🇧 DIG Dunedin Income Growth Ord £2.98 -1.00% 🇬🇧 DNLM Dunelm Group £9.32 -0.96% 🇺🇸 DD DuPont de Nemours, $45.26 -3.13% 🇬🇧 EYE Eagle Eye Solutions Group £3.55 0.00% 🇬🇧 EARN EARNZ £0.05 0.00% 🇬🇧 EZJ easyJet £4.09 -0.75% 🇺🇸 ETN Eaton Corporation $343.13 -1.33% 🇺🇸 EBAY eBay $92.71 -0.02% 🇬🇧 EBQ Ebiquity £0.13 0.00% 🇬🇧 ECO Eco (Atlantic) Oil & Gas £0.46 +3.64% 🇬🇧 EAH ECO Animal Health Group £0.93 -4.15% 🇬🇧 ECOB Eco Buildings Group £0.14 -1.79% 🇬🇧 EGL Ecofin Global Utilities & Infra Ord £2.52 -1.18% 🇺🇸 ECL Ecolab $277.20 -1.94% 🇬🇧 ECOR Ecora Royalties £1.31 -0.90% 🇬🇧 ECR ECR Minerals £0.00 -1.82% 🇬🇧 EDEN Eden Research £0.03 0.00% 🇺🇸 EIX Edison International $71.76 +0.76% 🇺🇸 EW Edwards Lifesciences $82.27 +0.77% 🇬🇧 EAAS eEnergy Group £0.05 0.00% 🇬🇧 EKF EKF Diagnostics Holdings £0.26 +0.38% 🇬🇧 ELCO Eleco £1.34 -0.74% 🇺🇸 EA Electronic Arts $198.53 +0.27% 🇺🇸 ELV Elevance Health, $279.38 -3.54% 🇺🇸 LLY Eli Lilly and Company $997.86 +0.76% 🇬🇧 ELIX Elixirr International £6.94 -2.53% 🇺🇸 EME EMCOR Group, $705.79 -1.84% 🇺🇸 EMR Emerson Electric Co $136.40 -1.42% 🇬🇧 EML Emmerson £0.03 0.00% 🇬🇧 EEE Empire Metals £0.35 +4.22% 🇬🇧 EMR Empresaria Group £0.23 0.00% 🇬🇧 EME Empyrean Energy £0.00 +3.75% 🇬🇧 EMVC EMV Capital £0.58 0.00% 🇬🇧 EDV Endeavour Mining £46.34 +0.22% 🇬🇧 ENOG Energean £8.92 +2.00% 🇬🇧 EPP EnergyPathways £0.06 +11.21% 🇬🇧 EXR ENGAGE XR Holdings £0.00 -10.00% 🇺🇸 ENPH Enphase Energy, $40.06 -0.42% 🇬🇧 ENQ EnQuest £0.19 +5.94% 🇬🇧 ENSI EnSilica £0.51 0.00% 🇬🇧 ENT Entain £5.75 -1.57% 🇺🇸 ETR Entergy $104.70 -0.74% 🇬🇧 ENW Enwell Energy £0.16 0.00% 🇺🇸 EOG EOG Resources, $132.99 +1.20% 🇺🇸 EPAM EPAM Systems, $144.02 -1.27% 🇬🇧 ESO EPE Special Opportunities Ord £1.78 0.00% 🇺🇸 EQT EQT $61.96 +0.47% 🇺🇸 EFX Equifax $207.83 +0.46% 🇺🇸 EQIX Equinix, $936.52 -0.07% 🇺🇸 EQR Equity Residential $61.24 -2.37% 🇺🇸 ERIE Erie Indemnity Company $259.85 -3.65% 🇬🇧 ESYS essensys £0.16 +0.62% 🇬🇧 ESNT Essentra £0.95 -3.86% 🇺🇸 ESS Essex Property Trust, $255.13 -1.20% 🇬🇧 ENET Ethernity Networks £0.00 -5.41% 🇬🇧 EUA Eurasia Mining £0.03 -1.47% 🇬🇧 ECEL Eurocell £1.26 +4.56% 🇬🇧 EOG Europa Oil & Gas (Holdings) £0.02 0.00% 🇬🇧 EGT EUROPEAN GREEN TRANSITION PLC O £0.07 -3.70% 🇬🇧 EMH European Metals Holdings £0.16 -1.52% 🇬🇧 EOT European Opportunities Trust £8.59 -1.49% 🇺🇸 EG Everest Group, $334.11 +0.38% 🇺🇸 EVRG Evergy, $83.36 +0.55% 🇬🇧 EVPL everplay group £2.97 +1.02% 🇺🇸 ES Eversource Energy $73.26 -1.59% 🇬🇧 EMAN Everyman Media Group £0.26 +4.08% 🇬🇧 EVOK Evoke £0.29 -0.34% 🇺🇸 EXC Exelon $49.03 -0.67% 🇺🇸 EXE Expand Energy $106.84 +0.14% 🇺🇸 EXPE Expedia Group, $234.56 -6.04% 🇺🇸 EXPD Expeditors International of Washington, $146.86 +0.10% 🇬🇧 EXPN Experian £27.75 +0.58% 🇺🇸 EXR Extra Space Storage $146.62 -0.60% 🇺🇸 XOM Exxon Mobil $151.74 +0.35% 🇬🇧 FCIT F&C Investment Trust Ord £12.14 -2.10% 🇺🇸 FFIV F5, $286.22 +0.91% 🇬🇧 ADF Facilities by ADF £0.15 0.00% 🇺🇸 FDS FactSet Research Systems $225.87 +0.42% 🇬🇧 FADL Fadel Partners, £0.53 -19.23% 🇺🇸 FICO Fair Isaac $1,476.00 +0.06% 🇬🇧 FOG Falcon Oil & Gas £0.15 -1.61% 🇬🇧 FARN Faron Pharmaceuticals Oy £0.54 0.00% 🇺🇸 FAST Fastenal Company $46.42 -0.10% 🇬🇧 FDM FDM Group (Holdings) £1.36 +0.44% 🇺🇸 FRT Federal Realty Investment Trust $107.55 -1.03% 🇺🇸 FDX FedEx $352.42 -1.46% 🇬🇧 FDBK Feedback £0.14 0.00% 🇬🇧 FXPO Ferrexpo £0.50 -3.27% 🇬🇧 FVA Fevara £1.28 +0.79% 🇬🇧 FEVR Fevertree Drinks £8.89 -0.11% 🇬🇧 FAS Fidelity Asian Values Ord £6.22 -1.27% 🇺🇸 FIS Fidelity National Information Services, $51.49 +1.80% 🇺🇸 FITB Fifth Third Ban $45.79 -3.19% 🇬🇧 FIH FIH group £2.55 0.00% 🇬🇧 BANK Fiinu £0.08 0.00% 🇬🇧 FTC Filtronic £1.92 -1.79% 🇬🇧 FIN Finseta £0.13 -3.85% 🇬🇧 FNTL Fintel £1.99 +2.58% 🇬🇧 FRG Firering Strategic Minerals £0.02 0.00% 🇬🇧 FPO First Property Group £0.16 -6.06% 🇺🇸 FSLR First Solar, $193.34 +2.18% 🇺🇸 FE FirstEnergy $50.84 +1.03% 🇬🇧 FGP FirstGroup £1.76 -0.90% 🇺🇸 FISV Fiserv, $63.10 -1.19% 🇬🇧 FKE Fiske £0.69 0.00% 🇬🇧 FLO Flowtech Fluidpower £0.53 +0.38% 🇬🇧 FLTR Flutter Entertainment £81.22 -2.03% 🇺🇸 FMC FMC $13.94 -0.75% 🇬🇧 TUNE Focusrite £2.08 -0.95% 🇬🇧 FNX Fonix £1.58 -2.77% 🇺🇸 F Ford Motor Company $12.07 -0.64% 🇬🇧 JLEN Foresight Environmental Infra Ord £0.93 -2.21% 🇬🇧 FSFL Foresight Solar Ord £0.64 -1.09% 🇬🇧 FORT Forterra £1.68 -2.55% 🇺🇸 FTNT Fortinet, $83.83 +0.19% 🇺🇸 FTV Fortive $57.39 -1.10% 🇺🇸 FOX Fox $53.35 -1.77% 🇺🇸 FOXA Fox $59.78 +1.86% 🇬🇧 FOXT Foxtons Group £0.48 +0.52% 🇬🇧 FRAN Franchise Brands £1.30 +0.78% 🇺🇸 BEN Franklin Resources, $24.75 -5.68% 🇬🇧 FRAS Frasers Group £6.59 -3.02% 🇺🇸 FCX Freeport-McMoRan $59.36 -5.27% 🇬🇧 FEN Frenkel Topping Group £0.49 0.00% 🇬🇧 FRES Fresnillo £35.08 -0.23% 🇬🇧 FDEV Frontier Developments £3.77 -0.53% 🇬🇧 FIPP Frontier IP Group £0.13 0.00% 🇬🇧 FRP FRP Advisory Group £1.09 -2.68% 🇬🇧 FMET Fulcrum Metals £0.11 0.00% 🇬🇧 FSTA Fuller, Smith & Turner P.L.C £6.92 -1.70% 🇬🇧 FAB Fusion Antibodies £0.14 -3.57% 🇬🇧 FUM Futura Medical £0.01 +3.08% 🇬🇧 TFW FW Thorpe £2.75 +2.61% 🇬🇧 GAL Galantas Gold £0.62 +56.96% 🇬🇧 GLR Galileo Resources £0.01 0.00% 🇬🇧 GFRD Galliford Try Holdings £5.44 -1.63% 🇬🇧 GAW Games Workshop Group £171.60 -0.64% 🇬🇧 GMR Gaming Realms £0.31 -2.21% 🇬🇧 GAMA Gamma Communications £9.02 +1.12% 🇬🇧 GANA Gana Media Group £0.00 -7.69% 🇺🇸 GRMN Garmin $239.62 -1.59% 🇺🇸 IT Gartner, $166.36 -1.56% 🇬🇧 GTLY Gateley (Holdings) £0.74 -2.00% 🇬🇧 GATC Gattaca £1.17 0.00% 🇬🇧 GBG GB Group £2.08 +0.97% 🇬🇧 GCM GCM Resources £0.09 +3.01% 🇬🇧 GABI GCP Asset Backed Income £0.66 -0.30% 🇺🇸 GE GE Aerospace $313.57 -2.81% 🇺🇸 GEHC GE HealthCare Technologies $74.66 +0.52% 🇺🇸 GEV GE Vernova $789.23 -3.16% 🇬🇧 G4M Gear4music (Holdings) £2.84 -1.05% 🇬🇧 GELN Gelion £0.19 -2.56% 🇬🇧 GEM Gemfields Group £0.05 -1.50% 🇺🇸 GEN Gen Digital $22.61 0.00% 🇬🇧 GDR genedrive £0.01 +0.47% 🇺🇸 GNRC Generac Holdings $198.97 -2.48% 🇺🇸 GD General Dynamics $358.12 -1.48% 🇺🇸 GIS General Mills, $43.83 -1.04% 🇺🇸 GM General Motors Company $73.39 -2.42% 🇬🇧 GENI GENinCode £0.01 0.00% 🇬🇧 GNIP GenIP £0.10 0.00% 🇺🇸 GPC Genuine Parts Company $115.52 -0.45% 🇬🇧 GNS Genus £26.70 -0.37% 🇬🇧 GEO Geo Exploration £0.00 +8.70% 🇬🇧 GETB GetBusy £0.68 -0.73% 🇬🇧 GTC Getech Group £0.02 0.00% 🇬🇧 GFIN Gfinity £0.00 0.00% 🇺🇸 GILD Gilead Sciences, $144.42 +0.32% 🇬🇧 GLEN Glencore £5.07 +0.80% 🇬🇧 GOT Global Opportunities Trust Ord £3.56 0.00% 🇺🇸 GPN Global Payments $76.40 -2.41% 🇬🇧 DATA GlobalData £0.79 +0.51% 🇺🇸 GFS GLOBALFOUNDRIES $46.88 -3.00% 🇬🇧 GWI Globalworth Real Estate Investments Ord £0.02 +1.12% 🇺🇸 GL Globe Life $142.18 -0.83% 🇺🇸 GDDY GoDaddy $93.95 +0.88% 🇬🇧 GDP Goldplat £0.13 +1.96% 🇬🇧 GRL Goldstone Resources £0.01 -2.78% 🇬🇧 GHH Gooch & Housego £7.72 +1.58% 🇬🇧 GSF Gore Street Energy Storage Fund Ord £0.49 -1.40% 🇬🇧 GRI Grainger £1.82 -0.87% 🇬🇧 GWMO Great Western Mining Corporation £0.02 0.00% 🇬🇧 GGP Greatland Resources £6.62 -1.19% 🇬🇧 GRP Greencoat Renewables £0.01 -0.82% 🇬🇧 UKW Greencoat UK Wind £0.95 -0.05% 🇬🇧 GROC GreenRoc Strategic Materials £0.04 -1.12% 🇬🇧 GRG Greggs £16.76 0.00% 🇬🇧 GFM Griffin Mining £3.24 0.00% 🇬🇧 GSK GSK £20.46 +0.39% 🇬🇧 GMET Guardian Metal Resources £2.75 +3.38% 🇬🇧 GKP Gulf Keystone Petroleum £1.85 -1.59% 🇬🇧 GMS Gulf Marine Services £0.19 -6.37% 🇬🇧 GUN Gunsynd £0.00 -7.62% 🇬🇧 HLN Haleon £3.74 -0.82% 🇬🇧 HFD Halfords Group £1.40 -0.99% 🇺🇸 HAL Halliburton Company $34.25 +0.59% 🇬🇧 HLMA Halma £38.00 -1.61% 🇬🇧 HMSO Hammerson £3.36 -2.10% 🇬🇧 HBR Harbour Energy £2.89 +1.12% 🇬🇧 HDD Hardide £0.34 -4.23% 🇬🇧 HL Hargreaves Lansdown plc £0.00 0.00% 🇬🇧 HSP Hargreaves Services £7.60 -1.30% 🇬🇧 HMI Harvest Minerals £0.00 0.00% 🇺🇸 HAS Hasbro, $94.49 -0.92% 🇬🇧 HAYD Haydale £0.00 -1.31% 🇬🇧 HAS Hays £0.38 -1.29% 🇺🇸 HCA HCA Healthcare, $532.81 -0.31% 🇬🇧 HEAD Headlam Group £0.42 -0.48% 🇺🇸 DOC Healthpeak Properties, $17.28 -0.75% 🇬🇧 HLCL Helical £1.96 0.00% 🇬🇧 HUW Helios Underwriting £2.09 -0.48% 🇬🇧 HE1 Helium One Global £0.01 +7.94% 🇬🇧 HEX Helix Exploration £0.33 +9.06% 🇬🇧 HFEL Henderson Far East Income Ord £2.50 -0.99% 🇬🇧 HHI Henderson High Income Ord £1.92 -1.79% 🇬🇧 BOOT Henry Boot £1.82 -1.62% 🇺🇸 HSIC Henry Schein, $77.60 -3.21% 🇬🇧 HERC Hercules £0.48 -1.03% 🇺🇸 HES Hess Corporation $0.00 0.00% 🇺🇸 HPE Hewlett Packard Enterprise Company $21.29 +0.76% 🇬🇧 HGT HgCapital Trust Ord £4.00 -4.65% 🇬🇧 HICL HICL Infrastructure PLC Ord £1.18 -1.84% 🇬🇧 HIK Hikma Pharmaceuticals £11.91 -1.49% 🇺🇸 HLT Hilton Worldwide Holdings $299.00 +0.12% 🇬🇧 HSX Hiscox £14.61 -0.61% 🇺🇸 HOLX Hologic, $75.74 -0.01% 🇺🇸 HON Honeywell International $233.37 -0.82% 🇺🇸 HRL Hormel Foods $23.87 -2.27% 🇺🇸 HST Host Hotels & Resorts, $19.23 -3.66% 🇬🇧 HSW Hostelworld Group £1.04 -1.89% 🇬🇧 HWDN Howden Joinery Group £8.44 -2.31% 🇺🇸 HWM Howmet Aerospace $250.13 -0.90% 🇺🇸 HPQ HP $18.83 -3.26% 🇬🇧 HSBA HSBC Holdings £12.51 +0.48% 🇺🇸 HUBB Hubbell Incorporated $471.54 -1.04% 🇬🇧 HUD Huddled Group £0.02 -3.03% 🇺🇸 HUM Humana $175.96 -1.78% 🇬🇧 HTG Hunting £5.09 +2.83% 🇺🇸 HBAN Huntington Bancshares Incorporated $15.65 -4.08% 🇺🇸 HII Huntington Ingalls Industries, $429.11 +1.89% 🇬🇧 HCM HUTCHMED (China) £2.14 +5.94% 🇬🇧 HVO hVIVO £0.08 -1.19% 🇬🇧 HYVE Hyve Group plc £0.00 0.00% 🇬🇧 ICG ICG £15.56 -1.83% 🇬🇧 ICON Iconic Labs £0.02 0.00% 🇺🇸 IEX IDEX $197.90 -2.67% 🇺🇸 IDXX IDEXX Laboratories, $601.99 -1.06% 🇬🇧 IDOX IDOX £0.71 0.00% 🇬🇧 IGR IG Design Group £0.58 -1.68% 🇬🇧 IGG IG Group Holdings £13.51 +0.60% 🇬🇧 IKA Ilika £0.31 +8.93% 🇺🇸 ITW Illinois Tool Works $272.09 -1.83% 🇺🇸 ILMN Illumina, $124.62 -2.82% 🇬🇧 IGE Image Scan Holdings £0.02 0.00% 🇬🇧 IMI IMI £28.14 +2.25% 🇬🇧 IMM ImmuPharma £0.07 -1.96% 🇬🇧 IPX Impax Asset Management Group £1.36 -1.88% 🇬🇧 IMB Imperial Brands £31.43 -0.60% 🇬🇧 INCH Inchcape £8.12 -1.87% 🇺🇸 INCY Incyte $95.94 -1.43% 🇬🇧 IGC India Capital Growth Ord £1.48 0.00% 🇬🇧 INF Informa £7.76 -2.64% 🇬🇧 ING Ingenta £1.10 -6.78% 🇺🇸 IR Ingersoll Rand $84.83 -1.85% 🇬🇧 INSG Insig AI £0.14 0.00% 🇬🇧 SPEC INSPECS Group £0.83 0.00% 🇬🇧 IHC Inspiration Healthcare Group £0.26 +2.73% 🇺🇸 PODD Insulet $236.47 -0.23% 🇺🇸 INTC Intel $44.15 +1.68% 🇺🇸 IBKR Interactive Brokers Group, $66.70 -1.98% 🇬🇧 IGP Intercede Group £0.99 0.00% 🇺🇸 ICE Intercontinental Exchange, $165.80 -0.24% 🇬🇧 IHG InterContinental Hotels Group £128.40 -2.02% 🇬🇧 IBT International Biotechnology Ord £9.08 -0.22% 🇺🇸 IBM International Business Machines $253.65 -2.01% 🇬🇧 IAG International Consolidated Airlines Group S.A £3.58 -1.57% 🇺🇸 IFF International Flavors & Fragrances $71.92 -2.51% 🇺🇸 IP International Paper Company $39.53 -4.31% 🇬🇧 INPP International Public Partnerships Ord £1.30 -0.61% 🇬🇧 ITRK Intertek Group £38.44 -4.71% 🇺🇸 INTU Intuit $475.10 -1.26% 🇺🇸 ISRG Intuitive Surgical, $485.27 -1.00% 🇺🇸 IVZ Invesco $23.67 -4.29% 🇬🇧 BIPS Invesco Bond Income Plus Ord £1.75 +0.58% 🇬🇧 IGET Invesco Global Equity Income Trust ord £3.56 -1.66% 🇬🇧 IES Invinity Energy Systems £0.18 -0.68% 🇺🇸 INVH Invitation Homes $26.21 -0.79% 🇬🇧 IOF Iofina £0.25 -1.00% 🇬🇧 IOM iomart Group £0.15 +1.03% 🇬🇧 IPO IP Group £0.50 -0.60% 🇬🇧 IQE IQE £0.20 -8.34% 🇺🇸 IQV IQVIA Holdings $177.99 +2.01% 🇺🇸 IRM Iron Mountain Incorporated $104.82 -0.34% 🇬🇧 IRON Ironveld £0.00 +2.35% 🇬🇧 ITX Itaconix £1.10 0.00% 🇬🇧 ITIM Itim Group £0.35 0.00% 🇬🇧 ITM ITM Power £0.63 -2.04% 🇬🇧 ITV ITV £0.84 +7.32% 🇬🇧 IXI IXICO £0.08 0.00% 🇬🇧 SBRY J Sainsbury £3.36 -1.23% 🇺🇸 JBHT J.B. Hunt Transport Services, $210.08 -1.55% 🇺🇸 JBL Jabil $241.09 -4.41% 🇺🇸 JKHY Jack Henry & Associates, $169.30 -1.47% 🇺🇸 J Jacobs Solutions $136.79 +0.51% 🇬🇧 ADAM Jade Road Investments £0.08 0.00% 🇬🇧 JSE Jadestone Energy £0.27 +5.58% 🇬🇧 CRPR James Cropper £3.20 0.00% 🇬🇧 FSJ James Fisher and Sons £5.14 +0.78% 🇬🇧 JHD James Halstead £1.29 +0.39% 🇬🇧 LTHM James Latham £10.70 0.00% 🇬🇧 JAN Jangada Mines £0.02 +8.89% 🇬🇧 JHG Janus Henderson Group plc £0.00 0.00% 🇬🇧 JIM Jarvis Securities £0.09 +2.94% 🇬🇧 JD JD Sports Fashion £0.74 -3.79% 🇬🇧 JOG Jersey Oil and Gas £1.36 +7.94% 🇬🇧 JET2 Jet2 £11.66 -0.93% 🇬🇧 WG John Wood Group £0.29 +0.34% 🇺🇸 JNJ Johnson & Johnson $242.34 +0.81% 🇺🇸 JCI Johnson Controls International $131.49 -0.69% 🇬🇧 JMAT Johnson Matthey £18.88 -2.93% 🇬🇧 JSG Johnson Service Group £1.30 -0.31% 🇬🇧 JNEO Journeo £4.40 -3.83% 🇬🇧 JAGI JPMorgan Asia Growth & Income Ord £5.07 -1.55% 🇺🇸 JPM JPMorgan Chase & Co $283.89 -1.93% 🇬🇧 JCGI JPMorgan China Growth & Income Ord £2.87 +2.14% 🇬🇧 JCH JPMorgan Claverhouse Ord £8.64 -0.92% 🇬🇧 JEMA JPMorgan Emerg EMEA Sec £2.34 +0.65% 🇬🇧 JARA JPMorgan Global Core Real Assets Ord £0.76 -1.94% 🇬🇧 JUGI JPMorgan UK Small Cap Growth & Income £3.34 -1.33% 🇬🇧 JUSC JPMorgan US Smaller Companies Ord £4.00 -2.44% 🇬🇧 JLP Jubilee Metals Group £0.04 -0.26% 🇬🇧 JDG Judges Scientific £42.00 -1.87% 🇬🇧 JUST Just Group £2.17 0.00% 🇬🇧 KDR Karelian Diamond Resources £0.00 0.00% 🇬🇧 KZG Kazera Global £0.01 -5.13% 🇬🇧 KEFI KEFI Gold and Copper £0.02 -6.14% 🇺🇸 K Kellanova $0.00 0.00% 🇬🇧 KMR Kenmare Resources £2.54 -5.23% 🇺🇸 KVUE Kenvue $18.39 +0.77% 🇬🇧 KRS Keras Resources £0.01 0.00% 🇺🇸 KDP Keurig Dr Pepper $27.90 -1.26% 🇺🇸 KEY Key $19.09 -3.90% 🇺🇸 KEYS Keysight Technologies, $277.35 +1.80% 🇬🇧 KEYS Keystone Law Group £5.15 -1.34% 🇬🇧 KIE Kier Group £2.16 0.00% 🇺🇸 KMB Kimberly-Clark $102.90 -1.61% 🇺🇸 KIM Kimco Realty $22.93 -1.52% 🇺🇸 KMI Kinder Morgan, $33.42 -0.49% 🇬🇧 KGF Kingfisher £3.15 -3.38% 🇬🇧 KIST Kistos Holdings £2.73 +5.00% 🇬🇧 KITW Kitwave Group £2.94 -0.34% 🇺🇸 KKR KKR & Co $91.33 -4.46% 🇺🇸 KLAC KLA $1,377.16 +2.43% 🇬🇧 KGH Knights Group Holdings £1.67 +1.83% 🇬🇧 KOD Kodal Minerals £0.00 +0.84% 🇬🇧 KOO Kooth £1.18 0.00% 🇬🇧 KP2 Kore Potash £0.03 0.00% 🇬🇧 KRM KRM22 £0.37 -1.35% 🇬🇧 KMK Kromek Group £0.11 -4.44% 🇬🇧 KRPZ Kropz £0.01 0.00% 🇺🇸 LHX L3Harris Technologies, $371.18 +1.25% 🇺🇸 LH Labcorp Holdings $269.13 -0.20% 🇺🇸 LRCX Lam Research $204.35 +2.52% 🇺🇸 LW Lamb Weston Holdings, $46.57 +1.17% 🇬🇧 LAND Land Securities Group £5.88 -3.45% 🇬🇧 LND Landore Resources £0.02 +4.55% 🇺🇸 LVS Las Vegas Sands $53.13 -0.88% 🇬🇧 LBG LBG Media £0.65 -0.76% 🇬🇧 LGEN Legal & General Group £2.50 -1.77% 🇺🇸 LDOS Leidos Holdings, $177.89 +1.27% 🇬🇧 LINV LendInvest £0.30 0.00% 🇺🇸 LEN Lennar $96.70 -4.42% 🇺🇸 LII Lennox International $517.47 -2.13% 🇬🇧 LEX Lexington Gold £0.04 -5.26% 🇬🇧 LABS Life Science REIT Ord £0.41 0.00% 🇬🇧 LST Light Science Technologies Holdings £0.03 0.00% 🇬🇧 LIKE Likewise Group £0.24 0.00% 🇺🇸 LIN Linde $480.99 -0.77% 🇬🇧 LTI Lindsell Train Ord £0.06 -2.62% 🇬🇧 BGEO Lion Finance Group £106.10 -1.76% 🇬🇧 LIO Liontrust Asset Management £2.50 -1.96% 🇬🇧 LIT Litigation Capital Management £0.08 -4.68% 🇺🇸 LYV Live Nation Entertainment, $164.88 +5.60% 🇬🇧 LIV Livermore Investments Ord £0.48 -6.60% 🇬🇧 LLOY Lloyds Banking Group £0.95 -0.27% 🇺🇸 LMT Lockheed Martin $671.10 -0.10% 🇺🇸 L Loews $109.66 -0.31% 🇬🇧 LDG Logistics Development Group £0.16 0.00% 🇬🇧 LSC London Security £24.00 0.00% 🇬🇧 LSEG London Stock Exchange Group £86.62 -1.48% 🇬🇧 LMP LondonMetric Property £2.03 -1.65% 🇬🇧 LORD Lords Group Trading £0.22 0.00% 🇺🇸 LOW Lowe's Companies, $245.77 -2.43% 🇬🇧 LWI Lowland Ord £1.70 -1.74% 🇬🇧 LPA LPA Group £0.56 0.00% 🇬🇧 LSL LSL Property Services £2.39 -0.42% 🇬🇧 LUCE Luceco £1.66 -4.16% 🇺🇸 LULU lululemon athletica $168.18 -1.15% 🇺🇸 LYB LyondellBasell Industries N.V $68.55 +2.15% 🇬🇧 WINK M Winkworth £1.75 +1.45% 🇬🇧 SAA M&C Saatchi £1.19 +0.85% 🇬🇧 MNG M&G £2.97 -2.14% 🇬🇧 MGCI M&G Credit Income Investment Ord £0.93 0.00% 🇺🇸 MTB M&T Bank $203.67 -3.23% 🇬🇧 MPE M.P. Evans Group £14.75 0.00% 🇬🇧 MWE M.T.I Wireless Edge £0.56 +0.91% 🇬🇧 MACF Macfarlane Group £0.66 -1.19% 🇬🇧 MTEC Made Tech Group £0.38 -2.56% 🇬🇧 MAI Maintel Holdings £1.43 0.00% 🇬🇧 MAJE Majedie Investments Ord £2.79 +0.72% 🇬🇧 MLVN Malvern International £0.23 0.00% 🇬🇧 MNL Manchester & London Ord £7.84 -1.26% 🇺🇸 MANH Manhattan Associates, $150.41 -1.34% 🇬🇧 MANO Manolete Partners £0.59 -0.84% 🇬🇧 MFX Manx Financial Group £0.24 0.00% 🇺🇸 MPC Marathon Petroleum $217.76 -1.59% 🇬🇧 MAC Marechale Capital £0.02 -6.98% 🇬🇧 MKS Marks and Spencer Group £3.64 -3.73% 🇬🇧 MRK Marks Electrical Group £0.47 0.00% 🇺🇸 MAR Marriott International, $318.98 -1.49% 🇺🇸 MMC Marsh & McLennan Companies, $182.70 -1.58% 🇬🇧 MARS Marston's £0.58 -1.54% 🇺🇸 MLM Martin Marietta Materials, $603.31 -1.10% 🇺🇸 MRVL Marvell Technology, $90.02 +0.50% 🇺🇸 MAS Masco $62.52 -1.79% 🇺🇸 MA Mastercard Incorporated $511.61 -2.06% 🇺🇸 MTCH Match Group, $30.29 -0.59% 🇬🇧 MCB McBride £1.50 +0.13% 🇺🇸 MKC McCormick & Company, Incorporated $64.27 -0.89% 🇺🇸 MCD McDonald's $328.26 +0.06% 🇺🇸 MCK McKesson $929.49 +1.11% 🇬🇧 MER Mears Group £3.57 +0.71% 🇬🇧 MDZ MediaZest £0.00 0.00% 🇬🇧 MPAL MEDPAL AI PLC ORD 0.02P £0.03 -18.75% 🇺🇸 MDT Medtronic $90.52 -0.42% 🇬🇧 MRO Melrose Industries £5.25 -2.45% 🇺🇸 MELI MercadoLibre, $1,787.86 +0.42% 🇬🇧 MPL Mercantile Ports & Logistics £0.00 0.00% 🇬🇧 MERC Mercia Asset Management £0.28 -2.76% 🇺🇸 MRK Merck & Co., $115.81 +0.01% 🇺🇸 META Meta Platforms, $637.59 -1.13% 🇬🇧 MTL Metals Exploration £0.14 -2.70% 🇬🇧 MET1 Metals One £0.02 -0.94% 🇺🇸 MET MetLife, $69.57 -3.15% 🇺🇸 MTD Mettler-Toledo International $1,208.36 -0.11% 🇺🇸 MGM MGM Resorts International $34.76 -2.28% 🇬🇧 MHA MHA PLC ORD 1P £1.21 -0.41% 🇬🇧 MBH Michelmersh Brick Holdings £0.85 -0.58% 🇺🇸 MCHP Microchip Technology Incorporated $63.82 -1.37% 🇬🇧 SAAS Microlise Group £0.70 +3.70% 🇺🇸 MU Micron Technology, $379.45 +2.47% 🇬🇧 SALT MicroSalt £0.59 -0.84% 🇺🇸 MSFT Microsoft $407.80 -0.28% 🇬🇧 MWY Mid Wynd International Inv Tr Ord £7.34 -1.08% 🇺🇸 MAA Mid-America Apartment Communities, $131.22 -1.18% 🇬🇧 MIDW Midwich Group £1.90 +2.43% 🇬🇧 MIGO MIGO Opportunities Trust Ord £3.93 -0.25% 🇬🇧 MCON Mincon Group £0.54 0.00% 🇬🇧 MIND Mind Gym £0.13 0.00% 🇬🇧 MFAI Mindflair £0.00 -9.64% 🇬🇧 MAFL Mineral & Financial Investments £0.52 0.00% 🇬🇧 MIRI Mirriad Advertising £0.00 0.00% 🇬🇧 MTO Mitie Group £1.71 -0.81% 🇬🇧 GLE MJ Gleeson £3.20 -1.23% 🇬🇧 MKA Mkango Resources £0.54 -2.73% 🇬🇧 MCG Mobico Group £0.24 -6.36% 🇬🇧 MBO MobilityOne £0.08 -25.00% 🇬🇧 MMIT Mobius Investment Trust Ord £1.42 -1.05% 🇺🇸 MRNA Moderna, $51.92 -1.14% 🇺🇸 MOH Molina Healthcare, $146.95 +1.72% 🇺🇸 TAP Molson Coors Beverage Company $46.16 -1.04% 🇺🇸 MDLZ Mondelez International, $58.52 +0.20% 🇬🇧 MNDI Mondi £8.16 -3.77% 🇺🇸 MPWR Monolithic Power Systems, $1,008.26 -1.46% 🇺🇸 MNST Monster Beverage $74.40 -1.60% 🇬🇧 MTE Montanaro European Smaller Ord £1.58 -1.25% 🇬🇧 MTU Montanaro UK Smaller Companies Ord £1.01 -0.49% 🇬🇧 MONY MONY Group £1.73 +5.75% 🇺🇸 MCO Moody's $455.50 -3.49% 🇬🇧 MGAM Morgan Advanced Materials £2.09 0.00% 🇺🇸 MS Morgan Stanley $157.23 -1.90% 🇬🇧 MAB1 Mortgage Advice Bureau (Holdings) £5.92 +1.02% 🇬🇧 MTC Mothercare £0.02 -7.92% 🇺🇸 MSI Motorola Solutions, $457.42 -0.73% 🇬🇧 MOTR Motorpoint Group £1.34 -5.30% 🇬🇧 MPAC Mpac Group £3.05 -1.61% 🇬🇧 MSI MS INTERNATIONAL £13.80 +0.36% 🇺🇸 MSCI MSCI $558.71 -1.85% 🇬🇧 MUL Mulberry Group £1.00 0.00% 🇬🇧 MYX MYCELX Technologies £0.47 0.00% 🇬🇧 N4P N4 Pharma £0.01 0.00% 🇬🇧 NAH NAHL Group £0.35 0.00% 🇬🇧 WINE Naked Wines £0.74 +0.82% 🇺🇸 NDAQ Nasdaq, $86.87 -1.76% 🇬🇧 NG National Grid £13.33 -0.37% 🇬🇧 NTVO Nativo Resources £0.00 -2.06% 🇬🇧 NWG NatWest Group £5.76 +0.03% 🇬🇧 NCC NCC Group £1.32 0.00% 🇺🇸 NTAP NetApp, $99.14 -1.90% 🇬🇧 NET Netcall £1.00 +2.58% 🇺🇸 NFLX Netflix, $97.87 -1.17% 🇬🇧 NWT Newmark Security £1.08 0.00% 🇺🇸 NEM Newmont $112.13 -3.58% 🇬🇧 NRR NewRiver REIT £0.76 -1.81% 🇺🇸 NWS News $27.17 -1.91% 🇺🇸 NWSA News $24.38 -1.00% 🇬🇧 NXT NEXT £127.65 -2.00% 🇬🇧 NFG Next 15 Group £2.83 -0.18% 🇬🇧 NESF NextEnergy Solar Ord £0.53 -1.87% 🇬🇧 NXQ Nexteq £0.76 0.00% 🇺🇸 NEE NextEra Energy, $91.19 +0.19% 🇬🇧 NEXS Nexus Infrastructure £1.17 0.00% 🇬🇧 NICL Nichols £9.08 +1.79% 🇺🇸 NKE NIKE, $56.08 -1.63% 🇬🇧 NIOX NIOX Group £0.63 -0.94% 🇬🇧 NAVF Nippon Active Value Ord £2.31 -0.86% 🇺🇸 NI NiSource $46.32 -0.30% 🇬🇧 NXR Norcros £3.20 -2.14% 🇺🇸 NDSN Nordson $268.49 -1.60% 🇺🇸 NSC Norfolk Southern $298.84 -1.32% 🇬🇧 NBB Norman Broadbent £2.38 0.00% 🇬🇧 NAIT North American Income Trust Ord £3.94 -1.87% 🇬🇧 NAR Northamber £0.29 0.00% 🇬🇧 CODE Northcoders Group £0.30 0.00% 🇬🇧 NTBR Northern Bear £1.07 -6.99% 🇺🇸 NTRS Northern Trust $136.47 -1.53% 🇺🇸 NOC Northrop Grumman $751.60 -0.60% 🇺🇸 NCLH Norwegian Cruise Line Holdings $19.59 -2.29% 🇬🇧 NCYT Novacyt S.A £0.34 -0.29% 🇺🇸 NRG NRG Energy, $151.73 -1.68% 🇺🇸 NUE Nucor $165.73 -1.79% 🇺🇸 NVDA NVIDIA $179.81 +1.08% 🇺🇸 NVR NVR, $6,724.15 -3.37% 🇬🇧 NWF NWF Group £1.38 +0.36% 🇺🇸 NXPI NXP Semiconductors N.V $201.62 -0.06% 🇺🇸 ORLY O'Reilly Automotive, $94.10 -0.53% 🇬🇧 OCDO Ocado Group £1.95 -0.13% 🇺🇸 OXY Occidental Petroleum $55.14 +1.75% 🇬🇧 ORIT Octopus Renewables Infrastructure Ord £0.55 0.00% 🇬🇧 OIT Odyssean Investment Trust Ord £1.84 -1.34% 🇺🇸 ODFL Old Dominion Freight Line, $190.29 -1.90% 🇺🇸 OMC Omnicom Group $83.55 -1.62% 🇺🇸 ON ON Semiconductor $56.99 +0.21% 🇬🇧 OTB On the Beach Group £1.96 +0.10% 🇬🇧 OBI Ondine Biomedical £0.10 0.00% 🇬🇧 OHGR One Health Group £2.49 0.00% 🇬🇧 OMIP One Media iP Group £0.04 -2.78% 🇺🇸 OKE ONEOK, $87.17 +0.28% 🇬🇧 ONWD Onward Opportunities £1.42 0.00% 🇬🇧 OPTI OptiBiotix Health £0.06 0.00% 🇬🇧 OPT Optima Health £1.83 0.00% 🇺🇸 ORCL Oracle $149.02 -2.58% 🇬🇧 ORCP Oracle Power £0.00 0.00% 🇬🇧 ORCA Orcadian Energy £0.16 -2.69% 🇬🇧 ORCH Orchard Funding Group £0.60 0.00% 🇬🇧 OGN Origin Enterprises £3.70 0.00% 🇬🇧 ORR Oriole Resources £0.00 -1.59% 🇬🇧 OMI Orosur Mining £0.21 +1.20% 🇬🇧 OIG Oryx International Growth Ord £12.83 +0.98% 🇬🇧 OSB OSB Group £5.72 -0.52% 🇺🇸 OTIS Otis Worldwide $87.32 -2.13% 🇬🇧 OBD Oxford BioDynamics £0.00 0.00% 🇬🇧 OMG Oxford Metrics £0.51 +2.02% 🇺🇸 PCAR PACCAR $119.00 -1.19% 🇬🇧 PAC Pacific Assets Ord £3.76 -4.08% 🇺🇸 PKG Packaging Corporation of America $216.61 -2.66% 🇬🇧 PAGE PageGroup £1.56 +2.70% 🇬🇧 PCA Palace Capital £2.15 +2.87% 🇺🇸 PLTR Palantir Technologies $155.11 -1.30% 🇺🇸 PANW Palo Alto Networks, $165.90 +0.51% 🇬🇧 PAF Pan African Resources £1.58 -1.37% 🇬🇧 PANR Pantheon Resources £0.08 -4.60% 🇬🇧 PNS Panther Securities £2.90 0.00% 🇬🇧 PAT Panthera Resources £0.20 -1.00% 🇺🇸 PH Parker-Hannifin $907.84 -1.72% 🇬🇧 NEWS Pathos Communications £0.31 +6.90% 🇺🇸 PAYX Paychex, $98.13 -2.70% 🇺🇸 PAYC Paycom Software, $135.87 -1.28% 🇺🇸 PYPL PayPal Holdings, $45.79 -2.51% 🇬🇧 PAY PayPoint £5.90 -0.67% 🇬🇧 PCIP PCI-PAL £0.57 0.00% 🇺🇸 PDD PDD Holdings $101.97 +1.22% 🇬🇧 PSON Pearson £9.79 +0.27% 🇬🇧 PEB Pebble Beach Systems Group £0.20 0.00% 🇬🇧 PEEL Peel Hunt £1.16 0.00% 🇬🇧 PEN Pennant International Group £0.22 0.00% 🇬🇧 PNN Pennon Group £5.48 -3.10% 🇬🇧 PBEE PensionBee Group £1.60 +2.89% 🇺🇸 PNR Pentair $89.45 -2.95% 🇺🇸 PEP PepsiCo, $160.71 +0.80% 🇬🇧 PSH Pershing Square Holdings Ord £40.04 +0.96% 🇬🇧 PSN Persimmon £12.24 -5.48% 🇬🇧 PGH Personal Group Holdings £3.06 0.00% 🇬🇧 PEG Petards Group £0.11 0.00% 🇬🇧 PET Petrel Resources £0.01 0.00% 🇬🇧 MATD Petro Matad £0.01 0.00% 🇬🇧 PFC Petrofac Ltd £0.00 0.00% 🇬🇧 PTAL PetroTal £0.28 +13.82% 🇬🇧 PETS Pets at Home Group £1.94 +0.05% 🇺🇸 PFE Pfizer $26.59 -1.72% 🇺🇸 PCG PG&E $18.17 -0.08% 🇬🇧 PHAR Pharos Energy £0.25 +1.22% 🇺🇸 PM Philip Morris International $170.91 +0.55% 🇺🇸 PSX Phillips 66 $164.79 -0.70% 🇬🇧 PXC Phoenix Copper £0.01 0.00% 🇬🇧 PSDL Phoenix Spree Deutschland Ord £1.76 0.00% 🇬🇧 PHSC PHSC £0.08 0.00% 🇬🇧 PYC Physiomics £0.00 0.00% 🇬🇧 PCTN Picton Property Income £0.82 -1.55% 🇺🇸 PNW Pinnacle West Capital $101.29 -1.12% 🇬🇧 PIP PipeHawk £0.02 0.00% 🇬🇧 POS Plexus Holdings £0.06 +2.33% 🇬🇧 PLUS Plus500 £41.00 +0.24% 🇬🇧 PCFT Polar Capital Global Financials Ord £2.13 -1.39% 🇬🇧 POLR Polar Capital Holdings £6.28 -0.79% 🇺🇸 POOL Pool $207.45 -2.91% 🇬🇧 POLB Poolbeg Pharma £0.04 0.00% 🇬🇧 PMP Portmeirion Group £0.97 0.00% 🇬🇧 PRV Porvair £7.48 -3.86% 🇬🇧 POW Power Metal Resources £0.15 0.00% 🇬🇧 PWR POWER PROBE PLC ORD 0.1P £0.71 +2.90% 🇬🇧 PHE PowerHouse Energy Group £0.00 -2.33% 🇺🇸 PPG PPG Industries, $103.75 -2.77% 🇺🇸 PPL PPL $37.85 -1.82% 🇬🇧 PREM Premier African Minerals £0.00 +1.70% 🇬🇧 PMI Premier Miton Group £0.46 +1.10% 🇬🇧 PRIM Primorus Investments £0.04 0.00% 🇺🇸 PFG Principal Financial Group, $89.20 -3.32% 🇺🇸 PLD Prologis, $131.82 -2.02% 🇬🇧 PRO ProService Building Services Marketplace £0.08 +3.29% 🇬🇧 PXEN Prospex Energy £0.03 0.00% 🇬🇧 PRM Proteome Sciences £0.02 +1.16% 🇬🇧 PXS Provexis £0.01 0.00% 🇬🇧 PRU Prudential £10.65 +0.42% 🇺🇸 PRU Prudential Financial, $93.92 -3.29% 🇺🇸 PTC PTC $161.86 -0.52% 🇬🇧 PPHC Public Policy Holding Company, £8.85 +0.28% 🇺🇸 PEG Public Service Enterprise Group Incorporated $83.04 -0.37% 🇺🇸 PSA Public Storage $301.91 -2.02% 🇬🇧 PULS Pulsar Group £0.47 0.00% 🇬🇧 PLSR Pulsar Helium £0.89 +5.33% 🇺🇸 PHM PulteGroup, $122.61 -4.09% 🇬🇧 PRTC PureTech Health £1.24 -0.80% 🇬🇧 PZC PZ Cussons £0.80 -0.62% 🇬🇧 QQ QinetiQ Group £5.03 +2.53% 🇬🇧 QED Quadrise £0.02 +1.65% 🇺🇸 QCOM QUALCOMM Incorporated $135.92 +0.20% 🇺🇸 PWR Quanta Services, $551.63 +2.12% 🇬🇧 QUBE Quantum Base Holdings £0.24 0.00% 🇬🇧 QBT Quantum Blockchain Technologies £0.00 -2.35% 🇬🇧 QHE Quantum Helium £0.00 -5.26% 🇬🇧 QTX Quartix Technologies £2.65 -0.75% 🇺🇸 DGX Quest Diagnostics Incorporated $199.21 -2.34% 🇺🇸 RL Ralph Lauren $334.75 -1.07% 🇬🇧 RFX Ramsdens Holdings £3.92 -2.00% 🇬🇧 RBGP Rathbones Group plc £0.00 0.00% 🇺🇸 RJF Raymond James Financial, $148.35 -2.43% 🇬🇧 RCFX RC Fornax £0.09 0.00% 🇬🇧 RBD Reabold Resources £0.00 0.00% 🇬🇧 RCH Reach £0.61 +1.66% 🇬🇧 REAT REACT Group £0.49 -4.85% 🇬🇧 RECI Real Estate Credit Investments Ord £1.26 +0.40% 🇬🇧 RLE Real Estate Investors £0.31 0.00% 🇺🇸 O Realty Income $64.29 -1.09% 🇬🇧 RKT Reckitt Benckiser Group £54.72 -1.94% 🇬🇧 REC Record £0.57 +1.79% 🇬🇧 RRR Red Rock Resources £0.00 0.00% 🇬🇧 RCN Redcentric £1.17 +0.43% 🇺🇸 REG Regency Centers $76.97 -2.15% 🇺🇸 REGN Regeneron Pharmaceuticals, $770.06 +1.34% 🇬🇧 RGL Regional REIT Ord £0.96 -2.34% 🇺🇸 RF Regions Financial $26.18 -3.20% 🇬🇧 REL RELX £26.46 +0.23% 🇬🇧 RENX Renalytix £0.03 0.00% 🇬🇧 RNWH Renew Holdings £9.13 +0.22% 🇬🇧 RSW Renishaw £39.40 -2.35% 🇬🇧 RGG RENTGUARANTOR HOLDINGS PLC ORD £0.29 0.00% 🇬🇧 RTO Rentokil Initial £4.59 -1.86% 🇺🇸 RSG Republic Services, $229.30 -0.76% 🇬🇧 RESI Residential Secure Income Ord £0.54 +1.90% 🇺🇸 RMD ResMed $249.80 -1.22% 🇬🇧 RST Restore £2.30 -0.43% 🇬🇧 REVB Revolution Beauty Group £0.03 -0.86% 🇺🇸 RVTY Revvity, $90.39 -1.04% 🇬🇧 RHR RICHMOND HILL RESOURCES PLC ORD £0.02 0.00% 🇬🇧 RMV Rightmove £4.53 -2.70% 🇬🇧 RIII Rights & Issues Investment Trust Ord £22.00 -0.23% 🇬🇧 RIO Rio Tinto Group £66.35 -1.69% 🇬🇧 RVRB River Global £0.35 -1.66% 🇬🇧 RVRG River Global £0.04 0.00% 🇬🇧 RSE Riverstone Energy Ord £7.41 -0.67% 🇬🇧 RM. RM £0.00 0.00% 🇬🇧 RMII RM Infrastructure Income Ord £0.61 -0.82% 🇬🇧 ROAD Roadside Real Estate £0.64 -0.39% 🇬🇧 RWA Robert Walters £1.10 0.00% 🇺🇸 HOOD Robinhood Markets, $77.09 -4.31% 🇬🇧 RBN Robinson £1.18 +2.17% 🇬🇧 ROCK Rockfire Resources £0.00 -6.00% 🇬🇧 RKH Rockhopper Exploration £0.72 +2.56% 🇺🇸 ROK Rockwell Automation, $365.55 -1.16% 🇬🇧 RKW Rockwood Strategic Ord £2.94 -1.67% 🇬🇧 RFG Roebuck Food Group £0.29 0.00% 🇺🇸 ROL Rollins, $57.44 -1.45% 🇬🇧 RR Rolls-Royce Holdings £12.39 -2.09% 🇬🇧 RMR Rome Resources £0.00 0.00% 🇺🇸 ROP Roper Technologies, $361.06 -1.75% 🇬🇧 ROSE Rosebank Industries £3.37 +2.43% 🇺🇸 ROST Ross Stores, $208.90 -1.35% 🇬🇧 RDT Rosslyn Data Technologies £0.03 0.00% 🇺🇸 RCL Royal Caribbean Cruises $273.74 -1.56% 🇬🇧 RS1 RS Group £6.34 -2.99% 🇬🇧 RTC RTC Group £1.08 0.00% 🇺🇸 RTX RTX $208.38 -0.66% 🇬🇧 RUA RUA Life Sciences £0.13 0.00% 🇬🇧 RWS RWS Holdings £0.77 +0.79% 🇺🇸 SPGI S&P Global $442.10 -2.27% 🇬🇧 SUS S&U £20.90 -0.95% 🇬🇧 SFOR S4 Capital £0.21 +0.23% 🇬🇧 SNT Sabien Technology Group £0.07 +4.00% 🇬🇧 SBRE Sabre Insurance Group £1.32 -0.45% 🇬🇧 SSTY Safestay £0.16 0.00% 🇬🇧 SAFE Safestore Holdings £7.38 -1.20% 🇬🇧 SAGA Saga £5.20 +1.96% 🇺🇸 CRM Salesforce, $198.65 -1.71% 🇬🇧 HSM Samuel Heath & Sons £3.35 0.00% 🇬🇧 SDG Sanderson Design Group £0.58 0.00% 🇬🇧 SAR Sareum Holdings £0.16 0.00% 🇬🇧 SAVE Savannah Energy £0.09 -3.23% 🇬🇧 SAV Savannah Resources £0.05 0.00% 🇺🇸 SBAC SBA Communications $194.19 -1.22% 🇬🇧 SCLP Scancell Holdings £0.13 0.00% 🇬🇧 SERE Schroder European Real Estate Inv Trust £0.62 -3.11% 🇬🇧 SCF Schroder Income Growth Ord £3.47 -1.70% 🇬🇧 SJG Schroder Japan Trust Ord £3.36 -1.47% 🇬🇧 SREI Schroder Real Estate Invest Ord £0.53 -1.68% 🇬🇧 SCP Schroder UK Mid Cap Ord £7.25 -1.09% 🇬🇧 SDR Schroders £5.85 -0.09% 🇬🇧 INOV Schroders Capital Global Innov Trust Ord £0.14 +3.70% 🇬🇧 SAG Science Group £5.40 +0.47% 🇬🇧 SMT Scottish Mortgage Ord £11.45 -1.42% 🇬🇧 SST Scottish Oriental Smaller Cos Ord £2.72 +3.82% 🇬🇧 SDI SDI Group £0.76 +1.33% 🇺🇸 STX Seagate Technology Holdings $362.23 +2.67% 🇬🇧 SEA Seascape Energy Asia £0.79 +0.64% 🇬🇧 STB Secure Trust Bank £14.10 -1.74% 🇬🇧 SEED Seed Innovations Ord £0.03 +1.67% 🇬🇧 SEEN SEEEN £0.04 0.00% 🇬🇧 SEE Seeing Machines £0.03 -1.51% 🇬🇧 SGRO SEGRO £7.25 -4.35% 🇬🇧 SELK Selkirk Group £0.02 -9.30% 🇺🇸 SRE Sempra $92.69 +0.06% 🇬🇧 SRB Serabi Gold £3.49 -0.29% 🇬🇧 SSIT Seraphim Space Investment Trust Ord £1.32 -1.49% 🇬🇧 SQZ Serica Energy £2.68 +3.48% 🇺🇸 NOW ServiceNow, $123.21 -0.91% 🇬🇧 SFR Severfield £0.29 -0.69% 🇬🇧 SVT Severn Trent £30.76 -1.60% 🇬🇧 SHB Shaftesbury Capital plc £0.00 0.00% 🇬🇧 SWG Shearwater Group £0.43 +1.18% 🇬🇧 SHEL Shell £32.07 +2.36% 🇬🇧 STX Shield Therapeutics £0.09 -1.55% 🇬🇧 SHRS Shires Income Ord £3.04 -1.46% 🇬🇧 SHOE Shoe Zone £0.50 0.00% 🇬🇧 SKA Shuka Minerals £0.03 0.00% 🇬🇧 SHI SIG £0.09 -6.26% 🇬🇧 SIG SIG plc £0.00 0.00% 🇬🇧 SRC SigmaRoc £1.30 -4.27% 🇬🇧 SBDS Silver Bullet Data Services Group £0.18 -5.41% 🇺🇸 SPG Simon Property Group, $189.06 -2.96% 🇬🇧 SKL Skillcast Group £0.64 -6.62% 🇬🇧 SBTX SkinBioTherapeutics £0.13 +16.28% 🇺🇸 SWKS Skyworks Solutions, $54.20 -1.07% 🇺🇸 SLB SLB N.V $46.17 -1.56% 🇬🇧 SN Smith & Nephew £12.52 -2.53% 🇬🇧 SMIN Smiths Group £25.64 -1.16% 🇬🇧 SNWS Smiths News £0.63 -1.86% 🇺🇸 SW Smurfit Westrock $40.93 -4.48% 🇺🇸 SNA Snap-on Incorporated $364.62 -2.02% 🇬🇧 SOHO Social Housing REIT £0.72 -0.96% 🇬🇧 SFT Software Circle £0.15 0.00% 🇬🇧 SOLI Solid State £1.65 0.00% 🇺🇸 SOLV Solventum $67.35 -2.97% 🇬🇧 SOM Somero Enterprises, £2.14 -0.47% 🇬🇧 SORT Sorted Group Holdings £0.29 0.00% 🇬🇧 SOS Sosandar £0.07 -3.45% 🇬🇧 SOU Sound Energy £0.08 -3.53% 🇬🇧 SOUC Southern Energy £0.04 0.00% 🇺🇸 LUV Southwest Airlines Co $40.56 -2.41% 🇬🇧 SVML Sovereign Metals £0.48 -2.04% 🇬🇧 SAL SpaceandPeople £2.10 0.00% 🇬🇧 SPSC Spectra Systems £2.05 0.00% 🇬🇧 SPSY Spectra Systems £1.35 +0.37% 🇬🇧 SXS Spectris plc £0.00 0.00% 🇬🇧 SDY Speedy Hire £0.24 +2.62% 🇬🇧 SPX Spirax Group £70.55 -1.60% 🇬🇧 SPR Springfield Properties £1.16 0.00% 🇬🇧 SRT SRT Marine Systems £0.91 +2.82% 🇬🇧 SSE SSE £26.31 +0.30% 🇬🇧 SSPG SSP Group £1.88 -1.37% 🇬🇧 STJ St. James's Place £12.81 -2.14% 🇬🇧 STAF Staffline Group £0.44 -3.08% 🇬🇧 STAN Standard Chartered £16.29 -0.70% 🇬🇧 PHNX Standard Life £7.67 +0.07% 🇺🇸 SWK Stanley Black & Decker, $72.86 -4.23% 🇬🇧 STAR Star Energy Group £0.14 +7.55% 🇺🇸 SBUX Starbucks $98.38 -0.62% 🇺🇸 STT State Street $117.55 -2.88% 🇺🇸 STLD Steel Dynamics, $177.44 -2.30% 🇬🇧 STCM Steppe Cement £0.21 0.00% 🇺🇸 STE STERIS $224.44 -2.63% 🇬🇧 STEM SThree £1.74 -0.46% 🇬🇧 SEC Strategic Equity Capital Ord £3.59 -2.18% 🇬🇧 SML Strategic Minerals £0.04 +5.56% 🇬🇧 STG Strip Tinning Holdings £0.21 0.00% 🇬🇧 KETL Strix Group £0.47 0.00% 🇺🇸 SYK Stryker $361.93 -0.72% 🇬🇧 STS STS Global Income & Growth Trust Ord £2.33 -0.43% 🇬🇧 STVG STV Group £1.10 -0.90% 🇬🇧 AHT Sunbelt Rentals Holdings £53.26 -0.04% 🇬🇧 SNDA Sunda Energy £0.00 +8.77% 🇬🇧 SBAR Sundae Bar £0.05 0.00% 🇬🇧 SRES Sunrise Resources £0.00 0.00% 🇺🇸 SMCI Super Micro Computer, $30.82 -1.56% 🇬🇧 SUPR Supermarket Income REIT £0.84 -1.07% 🇬🇧 SUP Supreme £1.41 0.00% 🇬🇧 SCE Surface Transforms £0.00 -16.67% 🇬🇧 SUN Surgical Innovations Group £0.00 0.00% 🇬🇧 SWT Switch Metals £0.17 -1.79% 🇬🇧 SLP Sylvania Platinum £1.13 -0.88% 🇬🇧 SYM Symphony Environmental Technologies £0.08 0.00% 🇺🇸 SYF Synchrony Financial $65.16 -2.26% 🇬🇧 SNX Synectics £1.73 -2.82% 🇬🇧 SYN Synergia Energy £0.00 +42.86% 🇺🇸 SNPS Synopsys, $435.98 -0.33% 🇬🇧 SYNT Synthomer £0.18 +0.56% 🇺🇸 SYY Sysco $83.82 -1.65% 🇬🇧 SYS SysGroup £0.14 0.00% 🇬🇧 SYS1 System1 Group £2.12 -1.40% 🇺🇸 TMUS T-Mobile US, $219.11 -1.11% 🇺🇸 TROW T. Rowe Price Group, $88.26 -2.37% 🇬🇧 TRAC t42 IoT Tracking Solutions £0.02 -12.20% 🇺🇸 TTWO Take-Two Interactive Software, $213.02 +0.72% 🇬🇧 TAND Tan Delta Systems £0.33 0.00% 🇬🇧 TND Tandem Group £1.70 0.00% 🇬🇧 TAN Tanfield Group £0.07 -6.15% 🇬🇧 TAP Tap Global Group £0.01 0.00% 🇺🇸 TPR Tapestry, $140.55 -2.50% 🇺🇸 TRGP Targa Resources $237.03 -0.07% 🇺🇸 TGT Target $118.61 -1.81% 🇬🇧 TATE Tate & Lyle £3.63 +0.22% 🇬🇧 TAM Tatton Asset Management £5.88 +1.03% 🇬🇧 TAVI Tavistock Investments £0.04 -2.67% 🇬🇧 TMIP Taylor Maritime £0.63 +0.80% 🇬🇧 TW Taylor Wimpey £0.96 -2.23% 🇺🇸 TEL TE Connectivity $199.95 -2.87% 🇬🇧 TEAM TEAM £0.24 -7.69% 🇬🇧 TIG Team Internet Group £0.44 -5.43% 🇬🇧 TEK Tekcapital £0.08 0.00% 🇬🇧 TGP Tekmar Group £0.09 0.00% 🇺🇸 TDY Teledyne Technologies Incorporated $638.85 -1.36% 🇬🇧 TENG Ten Lifestyle Group £0.71 0.00% 🇺🇸 TER Teradyne, $286.07 +4.77% 🇬🇧 TERN Tern £0.00 0.00% 🇬🇧 TYM Tertiary Minerals £0.00 0.00% 🇬🇧 TSCO Tesco £4.66 -0.11% 🇺🇸 TSLA Tesla, $388.88 -1.98% 🇺🇸 TXN Texas Instruments Incorporated $191.78 -0.74% 🇺🇸 TPL Texas Pacific Land $536.46 +2.18% 🇺🇸 TXT Textron $93.23 -1.82% 🇺🇸 AES The AES $14.17 +0.11% 🇺🇸 ALL The Allstate $207.53 -2.26% 🇬🇧 ALU The Alumasc Group £2.55 +0.99% 🇬🇧 ART The Artisanal Spirits Company £0.31 0.00% 🇺🇸 BK The Bank of New York Mellon $112.71 -2.19% 🇬🇧 TBTG The Beauty Tech Group £2.96 +2.42% 🇬🇧 BKG The Berkeley Group Holdings £38.76 -0.56% 🇺🇸 BA The Boeing Company $224.34 -2.93% 🇺🇸 CPB The Campbell's Company $25.58 -0.87% 🇬🇧 CCT The Character Group £2.37 0.00% 🇺🇸 SCHW The Charles Schwab $93.43 -1.89% 🇺🇸 CI The Cigna Group $267.48 -1.53% 🇺🇸 CLX The Clorox Company $111.37 -2.87% 🇺🇸 KO The Coca-Cola Company $77.29 +0.32% 🇬🇧 CIC The Conygar Investment Company £0.30 0.00% 🇺🇸 COO The Cooper Companies, $76.55 -4.55% 🇺🇸 EL The Estée Lauder Companies $88.87 -4.15% 🇺🇸 GS The Goldman Sachs Group, $811.43 -1.22% 🇬🇧 GYM The Gym Group £1.75 +0.46% 🇺🇸 HIG The Hartford Insurance Group, $139.25 -0.31% 🇬🇧 HVT The Heavitree Brewery £2.20 0.00% 🇬🇧 HVTA The Heavitree Brewery £1.60 0.00% 🇺🇸 HSY The Hershey Company $223.37 -0.72% 🇺🇸 HD The Home Depot, $347.35 -2.95% 🇺🇸 IPG The Interpublic Group $0.00 0.00% 🇺🇸 SJM The J. M. Smucker Company $109.51 -1.53% 🇺🇸 KHC The Kraft Heinz Company $24.61 +0.29% 🇺🇸 KR The Kroger Co $74.68 +0.77% 🇬🇧 TMG The Mission Group £0.20 0.00% 🇺🇸 MOS The Mosaic Company $26.80 +2.70% 🇬🇧 PMG The Parkmead Group £0.23 +5.63% 🇬🇧 PEBB The Pebble Group £0.53 0.00% 🇺🇸 PNC The PNC Financial Services Group, $200.77 -2.60% 🇺🇸 PG The Procter & Gamble Company $154.71 +0.70% 🇺🇸 PGR The Progressive $206.30 -2.04% 🇬🇧 TPFG The Property Franchise Group £4.45 0.00% 🇺🇸 SHW The Sherwin-Williams Company $324.17 -1.73% 🇺🇸 SO The Southern Company $97.16 -0.33% 🇺🇸 TJX The TJX Companies, $157.36 -1.24% 🇺🇸 TTD The Trade Desk, $28.56 -2.46% 🇺🇸 TRV The Travelers Companies, $301.85 -1.46% 🇺🇸 DIS The Walt Disney Company $99.93 -1.59% 🇬🇧 WEIR The Weir Group £29.28 -2.66% 🇺🇸 WMB The Williams Companies, $73.29 -1.28% 🇬🇧 TCF Theracryf £0.00 0.00% 🇺🇸 TMO Thermo Fisher Scientific $500.60 -0.27% 🇬🇧 WRKS TheWorks.co.uk £0.39 -3.45% 🇬🇧 THR Thor Energy £0.01 0.00% 🇬🇧 THX Thor Explorations £0.84 -1.76% 🇬🇧 THRU Thruvision Group £0.01 -2.63% 🇬🇧 TIA Tialis Essential IT £0.60 0.00% 🇬🇧 TIME Time Finance £0.48 -1.04% 🇬🇧 TMO Time Out Group £0.08 0.00% 🇬🇧 TBLD tinyBuild, £0.07 0.00% 🇬🇧 TON Titon Holdings £0.88 -5.41% 🇺🇸 TKO TKO Group Holdings, $199.74 -1.45% 🇬🇧 TMT TMT Investments £0.02 +1.76% 🇬🇧 TOM TomCo Energy £0.00 0.00% 🇬🇧 TPT Topps Tiles £0.38 -6.20% 🇬🇧 MEX Tortilla Mexican Grill £0.83 +10.67% 🇬🇧 TST Touchstar £0.70 0.00% 🇬🇧 TXP Touchstone Exploration £0.11 +15.38% 🇬🇧 TRP Tower Resources £0.00 +1.89% 🇬🇧 TPX TPXimpact Holdings £0.37 0.00% 🇬🇧 TRCS Tracsis £3.25 -1.52% 🇺🇸 TSCO Tractor Supply Company $50.71 +1.10% 🇬🇧 TRN Trainline £1.93 +0.68% 🇺🇸 TT Trane Technologies $418.89 -1.00% 🇺🇸 TDG TransDigm Group Incorporated $1,271.01 -1.82% 🇬🇧 TRT Transense Technologies £0.70 0.00% 🇬🇧 TPK Travis Perkins £6.19 -0.80% 🇬🇧 TET Treatt £2.11 -0.24% 🇬🇧 TRLS Trellus Health £0.01 0.00% 🇬🇧 TRB Tribal Group £0.63 0.00% 🇬🇧 TRI Trifast £0.74 +0.54% 🇺🇸 TRMB Trimble $69.28 -1.14% 🇬🇧 TSTL Tristel £3.88 -3.13% 🇬🇧 BBOX Tritax Big Box Ord £1.61 -1.35% 🇬🇧 TRU TruFin £1.24 0.00% 🇺🇸 TFC Truist Financial $45.77 -1.55% 🇬🇧 TRST Trustpilot Group £1.59 +7.35% 🇬🇧 TTG TT Electronics £1.16 -0.68% 🇬🇧 TUI TUI AG £0.00 0.00% 🇬🇧 TLW Tullow Oil £0.14 +6.30% 🇬🇧 TUN Tungsten West £0.31 +2.30% 🇬🇧 SMIF TwentyFour Select Monthly Income Ord £0.86 +0.23% 🇺🇸 TYL Tyler Technologies, $367.69 -1.84% 🇺🇸 TSN Tyson Foods, $60.92 -0.83% 🇺🇸 USB U.S. Ban $51.12 -2.39% 🇺🇸 UBER Uber Technologies, $73.42 -2.28% 🇺🇸 UDR UDR, $36.75 -1.34% 🇬🇧 UKOG UK Oil & Gas £0.00 +10.34% 🇺🇸 ULTA Ulta Beauty, $626.66 -3.05% 🇬🇧 ULTP Ultimate Products £0.48 -1.44% 🇬🇧 ULVR Unilever £49.04 -0.64% 🇬🇧 UJO Union Jack Oil £0.04 0.00% 🇺🇸 UNP Union Pacific $249.66 -1.75% 🇬🇧 UPR Uniphar £3.53 0.00% 🇺🇸 UAL United Airlines Holdings, $86.88 -5.64% 🇬🇧 UOG United Oil & Gas £0.00 0.00% 🇺🇸 UPS United Parcel Service, $97.24 -5.00% 🇺🇸 URI United Rentals, $801.26 -1.03% 🇺🇸 UNH UnitedHealth Group Incorporated $282.88 -0.49% 🇺🇸 UHS Universal Health Services, $185.47 -3.73% 🇬🇧 URU URU Metals £0.06 0.00% 🇺🇸 VLO Valero Energy $218.35 -2.80% 🇬🇧 VAL ValiRx £0.00 0.00% 🇬🇧 VIP Value and Indexed Property Income Ord £2.01 0.00% 🇬🇧 VANL Van Elle Holdings £0.37 0.00% 🇬🇧 VANQ Vanquis Banking Group £1.13 +0.36% 🇬🇧 VARE Various Eateries £0.15 +12.96% 🇬🇧 VAST Vast Resources £0.00 +4.35% 🇬🇧 VEL Velocity Composites £0.16 0.00% 🇺🇸 VTR Ventas, $84.86 -0.02% 🇬🇧 VLG Venture Life Group £0.67 -2.19% 🇺🇸 VLTO Veralto $92.90 -1.52% 🇬🇧 VRCI Verici Dx £0.01 0.00% 🇺🇸 VRSN VeriSign, $241.31 -1.01% 🇺🇸 VRSK Verisk Analytics, $213.33 -0.71% 🇺🇸 VZ Verizon Communications $50.72 -0.78% 🇺🇸 VRTX Vertex Pharmaceuticals Incorporated $457.56 +0.19% 🇬🇧 VTU Vertu Motors £0.62 +3.33% 🇬🇧 VSVS Vesuvius £4.42 -1.07% 🇬🇧 ENRG VH Global Energy Infrastructure Ord £0.71 -2.47% 🇬🇧 VNET Vianet Group £0.68 -2.17% 🇺🇸 VTRS Viatris $13.91 -0.96% 🇺🇸 VICI VICI Properties $29.20 -1.58% 🇬🇧 VCP Victoria £0.22 -3.30% 🇬🇧 VIC Victorian Plumbing Group £0.77 -1.79% 🇬🇧 VID Videndum £0.10 +19.24% 🇬🇧 VNH VietNam Holding Ord £3.82 -0.78% 🇬🇧 VINO Virgin Wines UK £0.58 -2.12% 🇺🇸 V Visa $312.34 -1.58% 🇺🇸 VST Vistra $159.51 +0.54% 🇬🇧 VTY Vistry Group £4.48 -4.64% 🇬🇧 VOD Vodafone Group Public Limited Company £1.07 -1.34% 🇬🇧 VLX Volex £4.57 -0.87% 🇬🇧 VLE Volvere £24.50 0.00% 🇬🇧 VP. Vp £0.00 0.00% 🇺🇸 VMC Vulcan Materials Company $270.77 -1.35% 🇬🇧 VUL Vulcan Two Group £2.28 +3.41% 🇺🇸 WRB W. R. Berkley $68.07 -2.64% 🇺🇸 GWW W.W. Grainger, $1,097.51 -1.37% 🇺🇸 WBA Walgreens Boots Alliance Inc. $0.00 0.00% 🇺🇸 WMT Walmart $123.38 -0.34% 🇺🇸 WBD Warner Bros. Discovery, $27.95 -0.18% 🇬🇧 W7L Warpaint London £2.38 0.00% 🇺🇸 WM Waste Management, $245.50 -0.23% 🇬🇧 WOSG Watches of Switzerland Group £4.80 -0.41% 🇬🇧 WATR Water Intelligence £2.91 +0.34% 🇺🇸 WAT Waters $300.77 -0.59% 🇬🇧 WJG Watkin Jones £0.31 -6.73% 🇺🇸 WEC WEC Energy Group, $115.37 -0.35% 🇺🇸 WFC Wells Fargo & Company $77.60 -3.51% 🇺🇸 WELL Welltower $206.27 +0.97% 🇺🇸 WST West Pharmaceutical Services, $243.52 -0.95% 🇺🇸 WDC Western Digital $256.54 +4.60% 🇺🇸 WAB Westinghouse Air Brake Technologies $242.32 -0.96% 🇬🇧 WSG Westminster Group £0.01 +21.43% 🇬🇧 WTE Westmount Energy £0.05 0.00% 🇺🇸 WY Weyerhaeuser Company $24.08 -1.73% 🇬🇧 WHI WH Ireland Group £0.04 +6.58% 🇬🇧 SMWH WH Smith £5.83 -3.32% 🇬🇧 WTB Whitbread £24.39 -2.32% 🇺🇸 WSM Williams-Sonoma, $181.97 -2.44% 🇺🇸 WTW Willis Towers Watson Public Limited Company $294.92 -2.65% 🇬🇧 WPHO Windar Photonics £0.34 0.00% 🇬🇧 WKS Winking Studios £0.14 0.00% 🇬🇧 WVIA WINVIA ENTERTAINMENT PLC ORD 0 £2.40 0.00% 🇬🇧 WSBN Wishbone Gold £0.67 -7.64% 🇬🇧 WIZZ Wizz Air Holdings £9.28 -5.12% 🇺🇸 WDAY Workday, $147.92 -2.07% 🇬🇧 WPP WPP £2.58 -2.16% 🇺🇸 WYNN Wynn Resorts, $98.88 -2.69% 🇬🇧 WYN Wynnstay Group £3.90 0.00% 🇬🇧 WSP Wynnstay Properties £8.85 0.00% 🇬🇧 XAR Xaar £1.14 -1.52% 🇺🇸 XEL Xcel Energy $82.03 -0.59% 🇬🇧 XSG Xeros Technology Group £0.01 -3.33% 🇬🇧 XPF XP Factory £0.11 +1.39% 🇬🇧 XPP XP Power £13.68 +0.15% 🇬🇧 XPS XPS Pensions Group £3.08 +0.65% 🇬🇧 XTR Xtract Resources £0.01 -4.17% 🇺🇸 XYL Xylem $121.85 -1.06% 🇬🇧 YCA Yellow Cake £6.09 -1.14% 🇬🇧 YOU YouGov £2.02 +3.33% 🇬🇧 YNGA Young & Co.'s Brewery, P.L.C £8.38 0.00% 🇬🇧 YNGN Young & Co.'s Brewery, P.L.C £6.70 -2.62% 🇬🇧 YU Yü Group £17.40 0.00% 🇺🇸 YUM Yum! Brands, $158.49 -0.94% 🇬🇧 ZAM Zambeef Products £0.04 0.00% 🇬🇧 ZIOC Zanaga Iron Ore Company £0.06 -7.32% 🇺🇸 ZBRA Zebra Technologies $211.00 -3.94% 🇬🇧 ZED Zenova Group £0.00 -4.65% 🇬🇧 ZPHR Zephyr Energy £0.04 +5.97% 🇺🇸 ZBH Zimmer Biomet Holdings, $92.12 -2.11% 🇬🇧 ZIN Zinc Media Group £0.43 -1.15% 🇬🇧 ZNWD Zinnwald Lithium £0.07 0.00% 🇺🇸 ZTS Zoetis $119.32 -1.73% 🇬🇧 ZOO ZOO Digital Group £0.14 0.00% 🇬🇧 ZTF Zotefoams £4.05 -3.11% 🇺🇸 ZS Zscaler, $162.80 -0.77%